BitJob Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 20 $ 0.000227
-13.98%
$ 45,433 $ 0
Jan 13 $ 0.000264
+23.48%
$ 52,814 $ 23
Jan 6 $ 0.000214
+0.35%
$ 42,792 $ 29
Dec 30 $ 0.000213
-2.23%
$ 42,637 $ 31
Dec 23 $ 0.000218
+9.86%
$ 43,604 $ 98
Dec 16 $ 0.000198
+13.17%
$ 39,677 $ 83
Dec 9 $ 0.000177
-9.34%
$ 35,438 $ 19
Dec 2 $ 0.000195
-23.59%
$ 39,087 $ 157
Nov 25 $ 0.000256
+4.02%
$ 51,158 $ 15
Nov 18 $ 0.000246
-14.89%
$ 49,182 $ 38
Nov 11 $ 0.000289
+56.01%
$ 57,779 $ 12,201
Nov 4 $ 0.000185
-4.30%
$ 37,068 $ 32
Oct 28 $ 0.000194
-13.50%
$ 38,735 $ 126
Oct 21 $ 0.000224
+15.57%
$ 44,790 $ 536
Oct 14 $ 0.000194
-12.01%
$ 38,755 $ 351
Oct 7 $ 0.00022
+25.09%
$ 44,047 $ 408
Sep 30 $ 0.000176
-32.24%
$ 35,281 $ 354
Sep 23 $ 0.00026
-17.11%
$ 52,064 $ 95
Sep 16 $ 0.000314
-14.29%
$ 62,811 $ 139
Sep 9 $ 0.000366
-12.07%
$ 73,285 $ 145
Sep 2 $ 0.000417
-90.26%
$ 83,341 $ 507
Aug 26 $ 0.00429
+848.04%
$ 857,828 $ 2,440
Aug 19 $ 0.000452
-0.15%
$ 90,457 $ 579
Aug 12 $ 0.000453
-42.39%
$ -- $ 645
Aug 5 $ 0.000787
+103.70%
$ -- $ 21,034
Jul 29 $ 0.000386
+36.62%
$ 77,221 $ 554
Jul 22 $ 0.000283
-44.57%
$ 56,523 $ 249
Jul 15 $ 0.00051
+2.12%
$ 101,968 $ 177
Jul 8 $ 0.000499
-11.83%
$ 99,844 $ 427
Jul 1 $ 0.000566
-1.94%
$ 113,245 $ 185
Jun 24 $ 0.000577
-14.20%
$ 115,487 $ 827
Jun 17 $ 0.000673
+15.91%
$ 134,605 $ 505
Jun 10 $ 0.000581
-3.82%
$ 116,126 $ 438
Jun 3 $ 0.000604
-7.59%
$ 120,742 $ 1,142
May 27 $ 0.000653
-32.32%
$ 130,662 $ 3,201
May 20 $ 0.000965
-25.27%
$ 193,077 $ 11,380
May 13 $ 0.00129
+17.73%
$ 258,364 $ 5,686
May 6 $ 0.0011
-32.98%
$ 219,443 $ 8,041
Apr 29 $ 0.00164
+15.25%
$ 327,413 $ 4,766
Apr 22 $ 0.00142
-22.36%
$ 283,443 $ 9,561
Apr 15 $ 0.00183
-36.45%
$ 365,084 $ 24,180
Apr 8 $ 0.00287
+29.98%
$ 574,497 $ 32,124
Apr 1 $ 0.00221
-8.28%
$ 441,956 $ 249,341
Mar 25 $ 0.00241
+10.90%
$ 481,862 $ 40,471
Mar 18 $ 0.00217
-22.08%
$ 434,501 $ 6,964
Mar 11 $ 0.00279
-6.84%
$ 558,165 $ 119,232
Mar 4 $ 0.003
-22.57%
$ 600,093 $ 28,838
Feb 25 $ 0.00387
+70.59%
$ 774,970 $ 25,878
Feb 18 $ 0.00227
-0.32%
$ 454,378 $ 3,021
Download