LimoncelloAI Historical Data

LIMON
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000675
-0.97%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.000794
+0.00%
$ -- $ 46
Mar 24, 2025 $ 0.000906
+0.00%
$ -- $ 160
Mar 15, 2025 $ 0.000866
+0.00%
$ -- $ 23
Mar 1, 2025 $ 0.000985
+0.00%
$ -- $ 8
Feb 22, 2025 $ 0.00124
+0.00%
$ -- $ 17
Feb 15, 2025 $ 0.00124
+0.00%
$ -- $ 10
Feb 8, 2025 $ 0.00122
+0.00%
$ -- $ 24
Jan 31, 2025 $ 0.00173
+0.00%
$ -- $ 37
Jan 24, 2025 $ 0.00173
-0.60%
$ -- $ 332
Jan 23, 2025 $ 0.00174
+5.47%
$ 17,423 $ 334
Jan 22, 2025 $ 0.00165
-2.32%
$ 16,503 $ 67
Jan 21, 2025 $ 0.00168
+1.75%
$ 16,838 $ 83
Jan 19, 2025 $ 0.0017
-0.31%
$ -- $ 16
Jan 18, 2025 $ 0.00171
-5.35%
$ 17,111 $ 16
Jan 14, 2025 $ 0.00185
+1.79%
$ -- $ 92
Jan 12, 2025 $ 0.00189
-1.12%
$ -- $ 69
Jan 11, 2025 $ 0.00191
+0.40%
$ 19,122 $ 70
Jan 8, 2025 $ 0.002
-0.17%
$ -- $ 43
Jan 7, 2025 $ 0.00199
-1.63%
$ 19,893 $ 43
Jan 5, 2025 $ 0.00217
+0.17%
$ 21,721 $ 124
Jan 3, 2025 $ 0.00218
+3.56%
$ 21,840 $ 59
Jan 1, 2025 $ 0.00206
-0.41%
$ 20,580 $ 161
Dec 31, 2024 $ 0.00206
-3.76%
$ 20,609 $ 275
Dec 24, 2024 $ 0.00226
+0.27%
$ -- $ 30
Dec 23, 2024 $ 0.00226
+3.77%
$ 22,628 $ 30
Dec 22, 2024 $ 0.00218
-11.26%
$ 21,825 $ 138
Dec 21, 2024 $ 0.00245
-24.34%
$ 24,522 $ 2,085
Dec 20, 2024 $ 0.00322
-0.21%
$ -- $ 165
Dec 19, 2024 $ 0.00326
-4.54%
$ 32,564 $ 167
Dec 18, 2024 $ 0.00368
-1.58%
$ 36,786 $ 15
Dec 17, 2024 $ 0.00372
-14.14%
$ 37,236 $ 616
Dec 16, 2024 $ 0.00413
+6.89%
$ 41,300 $ 1,490
Dec 15, 2024 $ 0.00387
+14.30%
$ 38,669 $ 1,492
Dec 14, 2024 $ 0.00338
-9.63%
$ 33,811 $ 893
Dec 13, 2024 $ 0.00381
+0.50%
$ 38,143 $ 94
Dec 12, 2024 $ 0.00379
-5.38%
$ 37,855 $ 686
Dec 11, 2024 $ 0.00401
-22.38%
$ 40,116 $ 2,651
Dec 10, 2024 $ 0.00516
-9.58%
$ 51,575 $ 470
Dec 9, 2024 $ 0.00573
-19.14%
$ 57,291 $ 1,875
Dec 8, 2024 $ 0.00708
-22.22%
$ 70,758 $ 2,906
Dec 7, 2024 $ 0.00909
-7.84%
$ 90,929 $ 607
Dec 6, 2024 $ 0.00989
+5.54%
$ 98,912 $ 7,142
Dec 5, 2024 $ 0.0106
+12.04%
$ 105,715 $ 6,342
Dec 3, 2024 $ 0.00986
-10.87%
$ 98,639 $ 1,163
Dec 2, 2024 $ 0.0111
-7.57%
$ 110,690 $ 2,132
Dec 1, 2024 $ 0.012
+1.89%
$ 120,442 $ 423
Nov 30, 2024 $ 0.0118
+34.49%
$ 117,604 $ 4,446
Nov 29, 2024 $ 0.00868
+68.74%
$ 86,781 $ 5,835
Nov 28, 2024 $ 0.0052
+7.19%
$ 52,046 $ 382
Download