LimoncelloAI Historical Data

LIMON
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000675
-0.97%
$ -- $ 9.59 billion
Mar 31 $ 0.000794
+0.00%
$ -- $ 46
Mar 24 $ 0.000906
+0.00%
$ -- $ 160
Mar 10 $ 0.000866
+0.00%
$ -- $ 23
Feb 24 $ 0.000985
+0.00%
$ -- $ 8
Feb 17 $ 0.00124
+0.00%
$ -- $ 17
Feb 10 $ 0.00124
+0.00%
$ -- $ 10
Feb 3 $ 0.00122
+0.00%
$ -- $ 24
Jan 27 $ 0.00173
+0.00%
$ -- $ 37
Jan 20 $ 0.00173
+4.79%
$ -- $ 816
Jan 13 $ 0.00171
-5.90%
$ -- $ 108
Jan 6 $ 0.00191
-5.44%
$ -- $ 156
Dec 30 $ 0.00218
+1.99%
$ 21,721 $ 495
Dec 23 $ 0.00226
+3.53%
$ -- $ 59
Dec 16 $ 0.00245
-36.53%
$ 21,825 $ 4,538
Dec 9 $ 0.00338
-52.28%
$ 38,669 $ 6,670
Dec 2 $ 0.00909
-24.07%
$ 70,758 $ 17,385
Nov 25 $ 0.012
+161.02%
$ 120,442 $ 13,015
Nov 18 $ 0.00481
-0.09%
$ 46,069 $ 1,780
Nov 11 $ 0.00479
-24.02%
$ -- $ 2,322
Nov 4 $ 0.00666
+18.64%
$ 63,066 $ 4,196
Oct 28 $ 0.00562
-39.64%
$ 56,185 $ 7,783
Oct 21 $ 0.00927
-39.81%
$ 96,620 $ 45,711
Oct 14 $ 0.0154
+101.06%
$ 153,769 $ 64,914
Oct 7 $ 0.00677
-74.42%
$ 76,414 $ 111,352
Sep 30 $ 0.0313
-1.10%
$ 249,007 $ 189,513
Sep 23 $ 0.035
-5.32%
$ 316,753 $ 430,742
Download