LimoncelloAI Historical Data

LIMON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0159
-39.90%
$ 159,113 $ 38,686
Oct 6, 2024 $ 0.0249
-16.93%
$ 249,007 $ 29,479
Oct 5, 2024 $ 0.0313
-7.68%
$ 313,457 $ 23,138
Oct 4, 2024 $ 0.0344
-2.25%
$ 343,767 $ 47,318
Oct 3, 2024 $ 0.0351
+82.05%
$ 351,477 $ 49,706
Oct 2, 2024 $ 0.0247
-15.48%
$ 247,389 $ 19,410
Oct 1, 2024 $ 0.0293
+2.96%
$ 292,758 $ 16,529
Sep 30, 2024 $ 0.0284
-10.51%
$ 283,631 $ 33,413
Sep 29, 2024 $ 0.0317
-12.57%
$ 316,753 $ 47,785
Sep 28, 2024 $ 0.035
-10.43%
$ 349,502 $ 30,861
Sep 27, 2024 $ 0.0396
+16.17%
$ 395,926 $ 67,064
Sep 26, 2024 $ 0.0341
+23.97%
$ 340,713 $ 100,407
Sep 25, 2024 $ 0.0275
+97.66%
$ 274,565 $ 117,346
Sep 24, 2024 $ 0.0139
+33.25%
$ 138,933 $ 43,281
Sep 23, 2024 $ 0.0121
-67.23%
$ 120,895 $ 71,784
Download