Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimoncelloAI Historical Data

LIMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.000675
-0.97%
$-- $9.59 billion
Apr 1, 2025 $0.000794
+0.00%
$-- $46
Mar 24, 2025 $0.000906
+0.00%
$-- $160
Mar 15, 2025 $0.000866
+0.00%
$-- $23
Mar 1, 2025 $0.000985
+0.00%
$-- $8
Feb 22, 2025 $0.00124
+0.00%
$-- $17
Feb 15, 2025 $0.00124
+0.00%
$-- $10
Feb 8, 2025 $0.00122
+0.00%
$-- $24
Jan 31, 2025 $0.00173
+0.00%
$-- $37
Jan 24, 2025 $0.00173
-0.60%
$-- $332
Jan 23, 2025 $0.00174
+5.47%
$17,423 $334
Jan 22, 2025 $0.00165
-2.32%
$16,503 $67
Jan 21, 2025 $0.00168
+1.75%
$16,838 $83
Jan 19, 2025 $0.0017
-0.31%
$-- $16
Jan 18, 2025 $0.00171
-5.35%
$17,111 $16
Jan 14, 2025 $0.00185
+1.79%
$-- $92
Jan 12, 2025 $0.00189
-1.12%
$-- $69
Jan 11, 2025 $0.00191
+0.40%
$19,122 $70
Jan 8, 2025 $0.002
-0.17%
$-- $43
Jan 7, 2025 $0.00199
-1.63%
$19,893 $43
Jan 5, 2025 $0.00217
+0.17%
$21,721 $124
Jan 3, 2025 $0.00218
+3.56%
$21,840 $59
Jan 1, 2025 $0.00206
-0.41%
$20,580 $161
Dec 31, 2024 $0.00206
-3.76%
$20,609 $275
Dec 24, 2024 $0.00226
+0.27%
$-- $30
Dec 23, 2024 $0.00226
+3.77%
$22,628 $30
Dec 22, 2024 $0.00218
-11.26%
$21,825 $138
Dec 21, 2024 $0.00245
-24.34%
$24,522 $2,085
Dec 20, 2024 $0.00322
-0.21%
$-- $165
Dec 19, 2024 $0.00326
-4.54%
$32,564 $167
Dec 18, 2024 $0.00368
-1.58%
$36,786 $15
Dec 17, 2024 $0.00372
-14.14%
$37,236 $616
Dec 16, 2024 $0.00413
+6.89%
$41,300 $1,490
Dec 15, 2024 $0.00387
+14.30%
$38,669 $1,492
Dec 14, 2024 $0.00338
-9.63%
$33,811 $893
Dec 13, 2024 $0.00381
+0.50%
$38,143 $94
Dec 12, 2024 $0.00379
-5.38%
$37,855 $686
Dec 11, 2024 $0.00401
-22.38%
$40,116 $2,651
Dec 10, 2024 $0.00516
-9.58%
$51,575 $470
Dec 9, 2024 $0.00573
-19.14%
$57,291 $1,875
Dec 8, 2024 $0.00708
-22.22%
$70,758 $2,906
Dec 7, 2024 $0.00909
-7.84%
$90,929 $607
Dec 6, 2024 $0.00989
+5.54%
$98,912 $7,142
Dec 5, 2024 $0.0106
+12.04%
$105,715 $6,342
Dec 3, 2024 $0.00986
-10.87%
$98,639 $1,163
Dec 2, 2024 $0.0111
-7.57%
$110,690 $2,132
Dec 1, 2024 $0.012
+1.89%
$120,442 $423
Nov 30, 2024 $0.0118
+34.49%
$117,604 $4,446
Nov 29, 2024 $0.00868
+68.74%
$86,781 $5,835
Nov 28, 2024 $0.0052
+7.19%
$52,046 $382
Download