Yellies Historical Data

Yellies Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0₅426
-0.82%
$ -- $ 4,860
May 19, 9 AM $ 0.0₅45
+17.77%
$ -- $ 4,749
May 19, 8 AM $ 0.0₅388
+0.00%
$ -- $ 4,203
May 19, 6 AM $ 0.0₅387
+2.41%
$ -- $ 4,374
May 19, 5 AM $ 0.0₅379
+0.00%
$ -- $ 708
May 19, 3 AM $ 0.0₅373
+0.00%
$ -- $ 738
May 18, 10 PM $ 0.0₅39
-4.27%
$ -- $ 842
May 18, 9 PM $ 0.0₅402
+0.00%
$ -- $ 765
May 18, 8 PM $ 0.0₅426
+4.50%
$ -- $ 801
May 18, 7 PM $ 0.0₅411
+0.78%
$ -- $ 797
May 18, 6 PM $ 0.0₅403
-4.37%
$ -- $ 779
May 18, 3 PM $ 0.0₅384
+2.90%
$ -- $ 6,338
May 18, 2 PM $ 0.0₅369
-6.24%
$ -- $ 12,598
May 18, 1 PM $ 0.0₅396
+0.00%
$ -- $ 13,632
May 18, 12 PM $ 0.0₅396
-7.48%
$ -- $ 13,683
May 18, 11 AM $ 0.0₅433
-0.49%
$ -- $ 13,404
May 18, 9 AM $ 0.0₅44
+0.00%
$ -- $ 13,580
May 18, 8 AM $ 0.0₅434
+0.00%
$ -- $ 13,610
May 18, 6 AM $ 0.0₅416
-7.02%
$ -- $ 13,516
May 18, 5 AM $ 0.0₅452
+0.00%
$ -- $ 13,599
May 18, 4 AM $ 0.0₅443
+0.42%
$ -- $ 13,665
May 18, 3 AM $ 0.0₅444
+0.89%
$ -- $ 13,578
May 18, 2 AM $ 0.0₅441
-1.38%
$ -- $ 13,611
May 18, 1 AM $ 0.0₅461
+0.00%
$ -- $ 14,127
May 17, 11 PM $ 0.0₅467
+0.08%
$ -- $ 14,786
May 17, 10 PM $ 0.0₅467
-3.27%
$ -- $ 14,873
May 17, 9 PM $ 0.0₅496
+4.43%
$ -- $ 15,467
May 17, 6 PM $ 0.0₅489
-0.38%
$ -- $ 16,304
May 17, 5 PM $ 0.0₅492
-4.61%
$ -- $ 16,384
May 17, 4 PM $ 0.0₅512
-28.53%
$ -- $ 21,099
May 17, 3 PM $ 0.0₅731
+75.86%
$ -- $ 199,180
May 17, 2 PM $ 0.0₅411
+0.00%
$ -- $ 175,897
May 17, 1 PM $ 0.0₅441
+0.00%
$ -- $ 173,953
May 17, 12 PM $ 0.0₅438
+0.00%
$ -- $ 191,527
May 17, 11 AM $ 0.0₅397
-8.67%
$ -- $ 185,994
May 17, 10 AM $ 0.0₅431
+1.58%
$ -- $ 191,164
May 17, 9 AM $ 0.0₅424
+1.07%
$ -- $ 188,792
May 17, 8 AM $ 0.0₅419
-3.84%
$ -- $ 183,610
May 17, 7 AM $ 0.0₅444
+0.00%
$ -- $ 185,187
May 17, 6 AM $ 0.0₅436
+0.00%
$ -- $ 189,349
May 17, 5 AM $ 0.0₅436
+0.40%
$ -- $ 185,285
May 17, 4 AM $ 0.0₅431
-3.17%
$ -- $ 184,487
May 17, 3 AM $ 0.0₅448
+2.02%
$ -- $ 186,105
May 17, 2 AM $ 0.0₅44
-1.97%
$ -- $ 182,251
May 17, 1 AM $ 0.0₅452
-1.91%
$ -- $ 183,264
May 17, 12 AM $ 0.0₅463
-15.32%
$ -- $ 174,219
May 16, 11 PM $ 0.0₅528
+4.03%
$ -- $ 180,139
May 16, 10 PM $ 0.0₅508
+0.01%
$ -- $ 172,569
Download