Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeTiAi Historical Data

MTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $0.052
+1.80%
$-- $101,576
Mar 21, 2024 $0.0511
-4.75%
$97.15 million $120,376
Mar 20, 2024 $0.0537
+3.11%
$101.99 million $177,562
Mar 19, 2024 $0.052
-17.62%
$98.84 million $110,917
Mar 18, 2024 $0.0632
+1.01%
$120.08 million $310,559
Mar 17, 2024 $0.0626
-3.65%
$118.88 million $355,245
Mar 16, 2024 $0.0649
+4.32%
$123.39 million $2.82 million
Mar 15, 2024 $0.0622
+11.02%
$118.28 million $2.81 million
Mar 14, 2024 $0.0561
-16.64%
$106.53 million $2.25 million
Mar 13, 2024 $0.055
-5.81%
$104.48 million $2.17 million
Mar 12, 2024 $0.0665
+20.43%
$126.33 million $1.79 million
Mar 11, 2024 $0.0552
+7.04%
$104.9 million $2 million
Mar 10, 2024 $0.0516
-14.61%
$98.06 million $4 million
Mar 9, 2024 $0.0604
-7.31%
$114.84 million $2.9 million
Mar 8, 2024 $0.0651
-0.32%
$123.75 million $2.41 million
Mar 7, 2024 $0.0653
+16.51%
$124.15 million $56,456
Mar 6, 2024 $0.0561
+0.00%
$106.55 million $2.73 million
Mar 5, 2024 $0.0561
+0.00%
$106.55 million $2.73 million
Mar 4, 2024 $0.0561
+0.00%
$106.55 million $2.73 million
Mar 3, 2024 $0.0561
-23.53%
$106.55 million $2.73 million
Mar 2, 2024 $0.0733
+12.02%
$139.35 million $1.01 million
Mar 1, 2024 $0.0655
+6.77%
$124.39 million $871,395
Feb 29, 2024 $0.0614
-12.14%
$116.64 million $1.51 million
Feb 28, 2024 $0.0697
+19.41%
$132.34 million $1.41 million
Feb 27, 2024 $0.0583
-2.53%
$110.73 million $714,229
Feb 26, 2024 $0.0597
+0.68%
$113.33 million $115,979
Feb 25, 2024 $0.0592
+3.95%
$112.58 million $121,016
Feb 24, 2024 $0.057
-6.51%
$108.3 million $448,679
Feb 23, 2024 $0.0611
+7.12%
$116.01 million $2.53 million
Feb 22, 2024 $0.057
-1.14%
$108.3 million $112,872
Feb 21, 2024 $0.0577
+4.31%
$109.55 million $108,526
Feb 20, 2024 $0.0553
-2.50%
$105.03 million $103,190
Feb 19, 2024 $0.0567
-5.72%
$107.73 million $114,743
Feb 18, 2024 $0.0592
+5.30%
$112.44 million $108,941
Feb 17, 2024 $0.0617
+6.32%
$117.25 million $815,318
Feb 16, 2024 $0.058
+2.02%
$110.28 million $786,922
Feb 15, 2024 $0.0569
+0.18%
$108.13 million $3.4 million
Feb 14, 2024 $0.0568
+3.35%
$107.94 million $175,588
Feb 13, 2024 $0.0585
-1.48%
$111.11 million $159,499
Feb 12, 2024 $0.0594
-1.15%
$112.78 million $114,409
Feb 11, 2024 $0.06
+4.78%
$114.09 million $2.37 million
Feb 10, 2024 $0.0573
-2.73%
$108.89 million $111,462
Feb 9, 2024 $0.0589
-2.76%
$111.95 million $126,383
Feb 8, 2024 $0.0606
+8.99%
$115.2 million $167,637
Feb 7, 2024 $0.0556
-4.89%
$105.7 million $112,277
Feb 6, 2024 $0.0585
+0.97%
$111.13 million $125,679
Feb 5, 2024 $0.058
+72.00%
$110.2 million $519,892
Feb 4, 2024 $0.0337
+0.21%
$64.07 million $106,584
Feb 3, 2024 $0.0336
+2.48%
$63.82 million $359,810
Feb 2, 2024 $0.0327
-0.02%
$62.04 million $367,257
Download