MeTiAi Historical Data

MTA
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.052
-15.12%
$ -- $ 37.17 million
Feb 2024 $ 0.0614
+85.84%
$ 116.64 million $ 17.59 million
Jan 2024 $ 0.033
-2.37%
$ 62.61 million $ 11.9 million
Dec 2023 $ 0.0337
+2.96%
$ 64 million $ 80.43 million
Nov 2023 $ 0.0327
-0.38%
$ 62.19 million $ 10.87 million
Oct 2023 $ 0.0327
+6.94%
$ 62.15 million $ 11.75 million
Sep 2023 $ 0.0307
-2.46%
$ 58.25 million $ 11.35 million
Aug 2023 $ 0.0314
-11.04%
$ 59.67 million $ 11.58 million
Jul 2023 $ 0.0353
+2.90%
$ 67.01 million $ 11.7 million
Jun 2023 $ 0.0336
-0.81%
$ 63.9 million $ 13.08 million
May 2023 $ 0.0338
+8.13%
$ 64.3 million $ 25.78 million
Apr 2023 $ 0.0313
+9.03%
$ 59.47 million $ 22.67 million
Mar 2023 $ 0.0287
-4.80%
$ 54.54 million $ 16.45 million
Feb 2023 $ 0.0301
-12.66%
$ 57.25 million $ 13.8 million
Jan 2023 $ 0.0345
-14.67%
$ 65.55 million $ 14.47 million
Dec 2022 $ 0.0406
+20.76%
$ 77.12 million $ 19.47 million
Nov 2022 $ 0.0336
-56.26%
$ 63.87 million $ 14.11 million
Oct 2022 $ 0.0768
-38.14%
$ 145.98 million $ 1.48 million
Sep 2022 $ 0.124
-12.93%
$ 235.98 million $ 1.35 million
Aug 2022 $ 0.143
-8.01%
$ 271.34 million $ 4.44 million
Jul 2022 $ 0.155
+19.75%
$ -- $ 3.34 million
Jun 2022 $ 0.132
-46.78%
$ -- $ 3.54 million
May 2022 $ 0.25
-23.75%
$ -- $ 2.87 million
Apr 2022 $ 0.329
-23.31%
$ -- $ 14.6 million
Mar 2022 $ 0.428
-29.13%
$ -- $ 10.29 million
Feb 2022 $ 0.608
-12.17%
$ -- $ 8.17 million
Jan 2022 $ 0.692
+7.85%
$ -- $ 7.2 million
Dec 2021 $ 0.646
-55.14%
$ -- $ 5.79 million
Nov 2021 $ 1.45
+90.20%
$ -- $ 4.07 million
Oct 2021 $ 0.761
+31.30%
$ -- $ 4.16 million
Sep 2021 $ 0.58
-44.58%
$ -- $ 6.16 million
Aug 2021 $ 1.05
+31.56%
$ -- $ 9.19 million
Jul 2021 $ 0.769
+3.34%
$ -- $ 3.16 million
Jun 2021 $ 0.745
-24.36%
$ -- $ 4.51 million
May 2021 $ 0.887
-68.66%
$ -- $ 4.68 million
Apr 2021 $ 2.83
-8.00%
$ -- $ 7.03 million
Mar 2021 $ 3.08
+54.61%
$ -- $ 73.44 million
Feb 2021 $ 1.99
-34.65%
$ -- $ 342.17 million
Jan 2021 $ 3.35
+180.35%
$ -- $ 189.4 million
Sep 2020 $ 0.00135
+0.43%
$ -- $ 8,559
Aug 2020 $ 0.00134
-0.54%
$ -- $ 251,727
Jul 2020 $ 0.00134
-1.61%
$ -- $ 248,821
Jun 2020 $ 0.00136
+0.29%
$ -- $ 462,373
May 2020 $ 0.00136
+0.58%
$ -- $ 481,315
Apr 2020 $ 0.00135
-0.36%
$ -- $ 631,552
Mar 2020 $ 0.00136
-5.02%
$ -- $ 2.41 million
Feb 2020 $ 0.00143
+2.73%
$ -- $ 138,996
Download