Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeTiAi Historical Data

MTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2024 $0.052
-15.12%
$-- $37.17 million
Feb 2024 $0.0614
+85.84%
$116.64 million $17.59 million
Jan 2024 $0.033
-2.37%
$62.61 million $11.9 million
Dec 2023 $0.0337
+2.96%
$64 million $80.43 million
Nov 2023 $0.0327
-0.38%
$62.19 million $10.87 million
Oct 2023 $0.0327
+6.94%
$62.15 million $11.75 million
Sep 2023 $0.0307
-2.46%
$58.25 million $11.35 million
Aug 2023 $0.0314
-11.04%
$59.67 million $11.58 million
Jul 2023 $0.0353
+2.90%
$67.01 million $11.7 million
Jun 2023 $0.0336
-0.81%
$63.9 million $13.08 million
May 2023 $0.0338
+8.13%
$64.3 million $25.78 million
Apr 2023 $0.0313
+9.03%
$59.47 million $22.67 million
Mar 2023 $0.0287
-4.80%
$54.54 million $16.45 million
Feb 2023 $0.0301
-12.66%
$57.25 million $13.8 million
Jan 2023 $0.0345
-14.67%
$65.55 million $14.47 million
Dec 2022 $0.0406
+20.76%
$77.12 million $19.47 million
Nov 2022 $0.0336
-56.26%
$63.87 million $14.11 million
Oct 2022 $0.0768
-38.14%
$145.98 million $1.48 million
Sep 2022 $0.124
-12.93%
$235.98 million $1.35 million
Aug 2022 $0.143
-8.01%
$271.34 million $4.44 million
Jul 2022 $0.155
+19.75%
$-- $3.34 million
Jun 2022 $0.132
-46.78%
$-- $3.54 million
May 2022 $0.25
-23.75%
$-- $2.87 million
Apr 2022 $0.329
-23.31%
$-- $14.6 million
Mar 2022 $0.428
-29.13%
$-- $10.29 million
Feb 2022 $0.608
-12.17%
$-- $8.17 million
Jan 2022 $0.692
+7.85%
$-- $7.2 million
Dec 2021 $0.646
-55.14%
$-- $5.79 million
Nov 2021 $1.45
+90.20%
$-- $4.07 million
Oct 2021 $0.761
+31.30%
$-- $4.16 million
Sep 2021 $0.58
-44.58%
$-- $6.16 million
Aug 2021 $1.05
+31.56%
$-- $9.19 million
Jul 2021 $0.769
+3.34%
$-- $3.16 million
Jun 2021 $0.745
-24.36%
$-- $4.51 million
May 2021 $0.887
-68.66%
$-- $4.68 million
Apr 2021 $2.83
-8.00%
$-- $7.03 million
Mar 2021 $3.08
+54.61%
$-- $73.44 million
Feb 2021 $1.99
-34.65%
$-- $342.17 million
Jan 2021 $3.35
+180.35%
$-- $189.4 million
Sep 2020 $0.00135
+0.43%
$-- $8,559
Aug 2020 $0.00134
-0.54%
$-- $251,727
Jul 2020 $0.00134
-1.61%
$-- $248,821
Jun 2020 $0.00136
+0.29%
$-- $462,373
May 2020 $0.00136
+0.58%
$-- $481,315
Apr 2020 $0.00135
-0.36%
$-- $631,552
Mar 2020 $0.00136
-5.02%
$-- $2.41 million
Feb 2020 $0.00143
+2.73%
$-- $138,996
Download