Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeTiAi Historical Data

MTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2022 $0.145
-0.50%
$274.72 million $35,020
Sep 18, 2022 $0.145
+2.19%
$275.88 million $25,507
Sep 17, 2022 $0.142
-0.02%
$270.22 million $30,559
Sep 16, 2022 $0.142
-3.84%
$270.24 million $44,832
Sep 15, 2022 $0.148
-3.82%
$280.62 million $24,404
Sep 14, 2022 $0.154
+3.34%
$293.42 million $44,340
Sep 13, 2022 $0.15
-3.14%
$284.1 million $47,412
Sep 12, 2022 $0.154
+0.86%
$292.97 million $42,770
Sep 11, 2022 $0.161
-3.03%
$306.69 million $39,977
Sep 10, 2022 $0.166
+3.73%
$316.25 million $45,598
Sep 9, 2022 $0.161
-3.06%
$305.02 million $32,536
Sep 8, 2022 $0.166
+12.99%
$314.79 million $54,188
Sep 7, 2022 $0.146
+0.36%
$278.14 million $43,076
Sep 6, 2022 $0.146
+1.31%
$277.78 million $30,932
Sep 5, 2022 $0.144
-1.26%
$274.36 million $31,393
Sep 4, 2022 $0.146
+5.37%
$277.09 million $41,065
Sep 3, 2022 $0.138
-4.07%
$262.94 million $30,708
Sep 2, 2022 $0.144
-1.04%
$274.15 million $38,134
Sep 1, 2022 $0.146
+2.32%
$277.29 million $42,756
Aug 31, 2022 $0.143
+2.17%
$271.34 million $38,328
Aug 30, 2022 $0.14
-1.13%
$265.33 million $47,079
Aug 29, 2022 $0.141
+5.77%
$268.46 million $41,604
Aug 28, 2022 $0.138
-0.43%
$262.43 million $28,233
Aug 27, 2022 $0.139
+1.78%
$263.78 million $29,096
Aug 26, 2022 $0.137
-2.94%
$259.38 million $31,560
Aug 25, 2022 $0.141
-1.43%
$267.17 million $80,748
Aug 24, 2022 $0.143
-0.94%
$271.09 million $99,523
Aug 23, 2022 $0.144
+3.60%
$273.67 million $102,450
Aug 22, 2022 $0.139
+1.99%
$264.14 million $93,036
Aug 21, 2022 $0.138
+1.00%
$261.51 million $100,255
Aug 20, 2022 $0.136
-5.70%
$257.98 million $99,916
Aug 19, 2022 $0.144
-9.68%
$273.55 million $111,266
Aug 18, 2022 $0.159
-1.25%
$-- $61,675
Aug 17, 2022 $0.159
-1.31%
$-- $107,720
Aug 16, 2022 $0.158
-3.84%
$-- $104,841
Aug 15, 2022 $0.164
-0.14%
$-- $105,059
Aug 14, 2022 $0.162
-2.77%
$-- $63,581
Aug 13, 2022 $0.166
-2.08%
$-- $99,994
Aug 12, 2022 $0.167
+1.79%
$-- $101,196
Aug 11, 2022 $0.166
-1.24%
$-- $222,390
Aug 10, 2022 $0.168
+0.18%
$-- $382,209
Aug 9, 2022 $0.168
-4.64%
$-- $428,178
Aug 8, 2022 $0.176
+4.80%
$-- $514,072
Aug 7, 2022 $0.168
+2.33%
$-- $188,599
Aug 6, 2022 $0.164
+3.35%
$-- $167,862
Aug 5, 2022 $0.159
+3.92%
$-- $171,298
Aug 4, 2022 $0.153
-1.65%
$-- $162,549
Aug 3, 2022 $0.155
+1.98%
$-- $323,960
Aug 2, 2022 $0.152
+0.67%
$-- $175,756
Aug 1, 2022 $0.152
-2.38%
$-- $156,491