Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeTiAi Historical Data

MTA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.155
+0.59%
$-- $156,253
Jul 30, 2022 $0.154
+2.10%
$-- $161,540
Jul 29, 2022 $0.151
+0.49%
$-- $161,738
Jul 28, 2022 $0.152
+5.59%
$-- $111,515
Jul 27, 2022 $0.144
+3.56%
$-- $114,263
Jul 26, 2022 $0.141
-3.94%
$-- $108,352
Jul 25, 2022 $0.146
-3.06%
$-- $112,772
Jul 24, 2022 $0.153
-1.51%
$-- $109,339
Jul 23, 2022 $0.157
+5.10%
$-- $106,392
Jul 22, 2022 $0.152
+1.18%
$-- $112,565
Jul 21, 2022 $0.151
+3.14%
$-- $101,145
Jul 20, 2022 $0.146
-0.83%
$-- $101,514
Jul 19, 2022 $0.15
-4.05%
$-- $105,222
Jul 18, 2022 $0.156
+9.82%
$-- $118,295
Jul 17, 2022 $0.142
+0.07%
$-- $107,827
Jul 16, 2022 $0.141
+10.21%
$-- $108,655
Jul 15, 2022 $0.13
+0.71%
$-- $98,293
Jul 14, 2022 $0.127
-2.44%
$-- $106,940
Jul 13, 2022 $0.122
-3.57%
$-- $126,244
Jul 12, 2022 $0.128
+2.21%
$-- $143,576
Jul 11, 2022 $0.125
-2.55%
$-- $138,574
Jul 10, 2022 $0.128
+1.74%
$-- $146,433
Jul 9, 2022 $0.125
-1.36%
$-- $130,789
Jul 8, 2022 $0.126
-4.02%
$-- $71,742
Jul 7, 2022 $0.128
-1.03%
$-- $76,222
Jul 6, 2022 $0.13
-0.93%
$-- $73,737
Jul 5, 2022 $0.13
+0.56%
$-- $66,235
Jul 4, 2022 $0.129
+5.62%
$-- $66,464
Jul 3, 2022 $0.121
+0.21%
$-- $60,747
Jul 2, 2022 $0.12
-7.04%
$-- $59,417
Jul 1, 2022 $0.127
-1.74%
$-- $73,732
Jun 30, 2022 $0.132
-2.46%
$-- $63,413
Jun 29, 2022 $0.136
+3.04%
$-- $74,444
Jun 28, 2022 $0.131
-10.10%
$-- $77,265
Jun 27, 2022 $0.146
+5.16%
$-- $97,094
Jun 26, 2022 $0.139
-3.94%
$-- $81,913
Jun 25, 2022 $0.144
-2.71%
$-- $92,214
Jun 24, 2022 $0.15
+23.80%
$-- $104,075
Jun 23, 2022 $0.123
+0.73%
$-- $65,888
Jun 22, 2022 $0.122
+8.10%
$-- $79,010
Jun 21, 2022 $0.116
-1.77%
$-- $83,744
Jun 20, 2022 $0.117
-4.21%
$-- $77,598
Jun 19, 2022 $0.125
+6.56%
$-- $60,197
Jun 18, 2022 $0.12
-7.42%
$-- $64,052
Jun 17, 2022 $0.13
+5.56%
$-- $81,433
Jun 16, 2022 $0.122
-15.28%
$-- $76,834
Jun 15, 2022 $0.146
+0.86%
$-- $89,161
Jun 14, 2022 $0.144
+0.81%
$-- $108,602
Jun 13, 2022 $0.143
-15.47%
$-- $97,020
Jun 12, 2022 $0.17
-4.63%
$-- $101,651