Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeTiAi Historical Data

MTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.179
-11.27%
$-- $115,026
Jun 10, 2022 $0.201
-8.90%
$-- $123,959
Jun 9, 2022 $0.221
-7.63%
$-- $188,061
Jun 8, 2022 $0.24
-1.67%
$-- $205,241
Jun 7, 2022 $0.245
+6.99%
$-- $217,501
Jun 6, 2022 $0.218
+3.66%
$-- $173,446
Jun 5, 2022 $0.21
-1.46%
$-- $174,621
Jun 4, 2022 $0.21
+1.56%
$-- $189,693
Jun 3, 2022 $0.207
-11.44%
$-- $193,533
Jun 2, 2022 $0.234
+4.39%
$-- $184,189
Jun 1, 2022 $0.226
-8.88%
$-- $202,843
May 31, 2022 $0.25
+2.03%
$-- $224,918
May 30, 2022 $0.237
+8.01%
$-- $169,315
May 29, 2022 $0.219
+0.16%
$-- $130,470
May 28, 2022 $0.219
+0.18%
$-- $143,897
May 27, 2022 $0.219
-5.63%
$-- $116,366
May 26, 2022 $0.235
+1.71%
$-- $110,494
May 25, 2022 $0.229
-10.03%
$-- $142,805
May 24, 2022 $0.256
-5.00%
$-- $152,092
May 23, 2022 $0.267
+7.46%
$-- $185,161
May 22, 2022 $0.25
+62.85%
$-- $270,765
May 21, 2022 $0.153
+10.74%
$-- $92,964
May 20, 2022 $0.138
-4.89%
$-- $74,007
May 19, 2022 $0.145
+4.81%
$-- $10,346
May 18, 2022 $0.139
-20.68%
$-- $20,064
May 17, 2022 $0.175
+23.94%
$-- $15,646
May 16, 2022 $0.141
-4.91%
$-- $8,496
May 15, 2022 $0.148
+9.47%
$-- $25,937
May 14, 2022 $0.136
-8.43%
$-- $15,481
May 13, 2022 $0.148
+14.05%
$-- $9,117
May 12, 2022 $0.13
-15.01%
$-- $76,238
May 11, 2022 $0.153
-20.86%
$-- $83,954
May 10, 2022 $0.194
-1.82%
$-- $95,849
May 9, 2022 $0.199
-18.09%
$-- $68,359
May 8, 2022 $0.242
-1.81%
$-- $81,880
May 7, 2022 $0.247
-8.13%
$-- $87,556
May 6, 2022 $0.27
-9.76%
$-- $93,178
May 5, 2022 $0.3
-16.52%
$-- $89,464
May 4, 2022 $0.359
+10.79%
$-- $75,726
May 3, 2022 $0.323
-2.84%
$-- $68,724
May 2, 2022 $0.333
-3.35%
$-- $65,776
May 1, 2022 $0.344
+4.99%
$-- $68,673
Apr 30, 2022 $0.329
-8.73%
$-- $75,685
Apr 29, 2022 $0.36
-7.18%
$-- $78,246
Apr 28, 2022 $0.389
+8.19%
$-- $84,936
Apr 27, 2022 $0.36
+0.09%
$-- $73,126
Apr 26, 2022 $0.359
-7.96%
$-- $71,691
Apr 25, 2022 $0.391
+7.44%
$-- $83,114
Apr 24, 2022 $0.364
+1.16%
$-- $74,831
Apr 23, 2022 $0.359
-3.04%
$-- $81,235