MeTiAi Historical Data

MTA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.782
+8.21%
$ -- $ 227,278
Jan 11, 2022 $ 0.723
+5.60%
$ -- $ 212,213
Jan 10, 2022 $ 0.685
-1.64%
$ -- $ 188,443
Jan 9, 2022 $ 0.696
+2.59%
$ -- $ 54,091
Jan 8, 2022 $ 0.679
+0.92%
$ -- $ 216,336
Jan 7, 2022 $ 0.671
-4.77%
$ -- $ 235,307
Jan 6, 2022 $ 0.705
+5.03%
$ -- $ 266,025
Jan 5, 2022 $ 0.671
-2.21%
$ -- $ 281,041
Jan 4, 2022 $ 0.686
-4.29%
$ -- $ 233,620
Jan 3, 2022 $ 0.715
+3.97%
$ -- $ 223,966
Jan 2, 2022 $ 0.688
+0.42%
$ -- $ 254,415
Jan 1, 2022 $ 0.684
+6.62%
$ -- $ 281,144
Dec 31, 2021 $ 0.646
-4.59%
$ -- $ 253,689
Dec 30, 2021 $ 0.678
+3.87%
$ -- $ 236,593
Dec 29, 2021 $ 0.653
-9.63%
$ -- $ 224,517
Dec 28, 2021 $ 0.722
-7.83%
$ -- $ 237,896
Dec 27, 2021 $ 0.784
-1.72%
$ -- $ 263,037
Dec 26, 2021 $ 0.799
+0.48%
$ -- $ 219,548
Dec 25, 2021 $ 0.794
+0.42%
$ -- $ 313,930
Dec 24, 2021 $ 0.792
-0.11%
$ -- $ 220,114
Dec 23, 2021 $ 0.793
+10.96%
$ -- $ 199,703
Dec 22, 2021 $ 0.715
-0.45%
$ -- $ 201,659
Dec 21, 2021 $ 0.719
-2.18%
$ -- $ 195,354
Dec 20, 2021 $ 0.734
-1.72%
$ -- $ 195,524
Dec 19, 2021 $ 0.744
-1.83%
$ -- $ 192,068
Dec 18, 2021 $ 0.759
+2.06%
$ -- $ 202,553
Dec 17, 2021 $ 0.746
-10.55%
$ -- $ 192,805
Dec 16, 2021 $ 0.833
-7.59%
$ -- $ 203,276
Dec 15, 2021 $ 0.901
+5.08%
$ -- $ 208,658
Dec 14, 2021 $ 0.856
-4.28%
$ -- $ 200,872
Dec 13, 2021 $ 0.894
-8.34%
$ -- $ 206,194
Dec 12, 2021 $ 0.976
+0.19%
$ -- $ 196,500
Dec 11, 2021 $ 0.974
+0.47%
$ -- $ 200,024
Dec 10, 2021 $ 0.971
-2.27%
$ -- $ 164,943
Dec 9, 2021 $ 0.992
-5.06%
$ -- $ 47,094
Dec 8, 2021 $ 1.04
+1.28%
$ -- $ 78,692
Dec 7, 2021 $ 1.04
+7.37%
$ -- $ 98,079
Dec 6, 2021 $ 0.966
-2.02%
$ -- $ 84,036
Dec 5, 2021 $ 0.985
-8.02%
$ -- $ 86,283
Dec 4, 2021 $ 1.07
-8.78%
$ -- $ 137,799
Dec 3, 2021 $ 1.17
-7.80%
$ -- $ 138,821
Dec 2, 2021 $ 1.27
-8.04%
$ -- $ 163,228
Dec 1, 2021 $ 1.38
-3.92%
$ -- $ 222,416
Nov 30, 2021 $ 1.45
-4.62%
$ -- $ 157,635
Nov 29, 2021 $ 1.52
+3.86%
$ -- $ 93,925
Nov 28, 2021 $ 1.46
-0.90%
$ -- $ 102,363
Nov 27, 2021 $ 1.46
+9.71%
$ -- $ 229,579
Nov 26, 2021 $ 1.33
-16.81%
$ -- $ 185,982
Nov 25, 2021 $ 1.57
+2.47%
$ -- $ 158,630
Nov 24, 2021 $ 1.51
-14.78%
$ -- $ 330,642