Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeTiAi Historical Data

MTA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $0.782
+8.21%
$-- $227,278
Jan 11, 2022 $0.723
+5.60%
$-- $212,213
Jan 10, 2022 $0.685
-1.64%
$-- $188,443
Jan 9, 2022 $0.696
+2.59%
$-- $54,091
Jan 8, 2022 $0.679
+0.92%
$-- $216,336
Jan 7, 2022 $0.671
-4.77%
$-- $235,307
Jan 6, 2022 $0.705
+5.03%
$-- $266,025
Jan 5, 2022 $0.671
-2.21%
$-- $281,041
Jan 4, 2022 $0.686
-4.29%
$-- $233,620
Jan 3, 2022 $0.715
+3.97%
$-- $223,966
Jan 2, 2022 $0.688
+0.42%
$-- $254,415
Jan 1, 2022 $0.684
+6.62%
$-- $281,144
Dec 31, 2021 $0.646
-4.59%
$-- $253,689
Dec 30, 2021 $0.678
+3.87%
$-- $236,593
Dec 29, 2021 $0.653
-9.63%
$-- $224,517
Dec 28, 2021 $0.722
-7.83%
$-- $237,896
Dec 27, 2021 $0.784
-1.72%
$-- $263,037
Dec 26, 2021 $0.799
+0.48%
$-- $219,548
Dec 25, 2021 $0.794
+0.42%
$-- $313,930
Dec 24, 2021 $0.792
-0.11%
$-- $220,114
Dec 23, 2021 $0.793
+10.96%
$-- $199,703
Dec 22, 2021 $0.715
-0.45%
$-- $201,659
Dec 21, 2021 $0.719
-2.18%
$-- $195,354
Dec 20, 2021 $0.734
-1.72%
$-- $195,524
Dec 19, 2021 $0.744
-1.83%
$-- $192,068
Dec 18, 2021 $0.759
+2.06%
$-- $202,553
Dec 17, 2021 $0.746
-10.55%
$-- $192,805
Dec 16, 2021 $0.833
-7.59%
$-- $203,276
Dec 15, 2021 $0.901
+5.08%
$-- $208,658
Dec 14, 2021 $0.856
-4.28%
$-- $200,872
Dec 13, 2021 $0.894
-8.34%
$-- $206,194
Dec 12, 2021 $0.976
+0.19%
$-- $196,500
Dec 11, 2021 $0.974
+0.47%
$-- $200,024
Dec 10, 2021 $0.971
-2.27%
$-- $164,943
Dec 9, 2021 $0.992
-5.06%
$-- $47,094
Dec 8, 2021 $1.04
+1.28%
$-- $78,692
Dec 7, 2021 $1.04
+7.37%
$-- $98,079
Dec 6, 2021 $0.966
-2.02%
$-- $84,036
Dec 5, 2021 $0.985
-8.02%
$-- $86,283
Dec 4, 2021 $1.07
-8.78%
$-- $137,799
Dec 3, 2021 $1.17
-7.80%
$-- $138,821
Dec 2, 2021 $1.27
-8.04%
$-- $163,228
Dec 1, 2021 $1.38
-3.92%
$-- $222,416
Nov 30, 2021 $1.45
-4.62%
$-- $157,635
Nov 29, 2021 $1.52
+3.86%
$-- $93,925
Nov 28, 2021 $1.46
-0.90%
$-- $102,363
Nov 27, 2021 $1.46
+9.71%
$-- $229,579
Nov 26, 2021 $1.33
-16.81%
$-- $185,982
Nov 25, 2021 $1.57
+2.47%
$-- $158,630
Nov 24, 2021 $1.51
-14.78%
$-- $330,642