Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeTiAi Historical Data

MTA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2021 $1.86
+11.22%
$-- $196,667
Nov 22, 2021 $1.67
-14.27%
$-- $344,377
Nov 21, 2021 $1.93
+57.31%
$-- $491,555
Nov 20, 2021 $1.23
-0.70%
$-- $98,746
Nov 19, 2021 $1.24
+0.84%
$-- $88,471
Nov 18, 2021 $1.22
-4.67%
$-- $167,487
Nov 17, 2021 $1.28
+3.87%
$-- $132,524
Nov 16, 2021 $1.23
-3.95%
$-- $343,940
Nov 15, 2021 $1.28
+24.11%
$-- $28,754
Nov 14, 2021 $1.03
-4.78%
$-- $3,955
Nov 13, 2021 $1.09
-3.01%
$-- $14,870
Nov 12, 2021 $1.12
-3.21%
$-- $36,740
Nov 11, 2021 $1.16
-1.43%
$-- $27,068
Nov 10, 2021 $1.17
-3.51%
$-- $38,273
Nov 9, 2021 $1.22
-7.70%
$-- $49,994
Nov 8, 2021 $1.32
+6.28%
$-- $134,305
Nov 7, 2021 $1.24
+22.40%
$-- $104,358
Nov 6, 2021 $1.01
+2.02%
$-- $42,251
Nov 5, 2021 $0.993
-3.39%
$-- $15,187
Nov 4, 2021 $1.03
-11.47%
$-- $47,609
Nov 3, 2021 $1.16
+33.99%
$-- $291,476
Nov 2, 2021 $0.868
+3.68%
$-- $25,771
Nov 1, 2021 $0.837
+9.98%
$-- $88,173
Oct 31, 2021 $0.761
+1.11%
$-- $74,043
Oct 30, 2021 $0.76
-2.02%
$-- $78,675
Oct 29, 2021 $0.776
-1.99%
$-- $80,375
Oct 28, 2021 $0.792
-1.67%
$-- $111,974
Oct 27, 2021 $0.805
-16.32%
$-- $142,542
Oct 26, 2021 $0.961
+6.93%
$-- $167,994
Oct 25, 2021 $0.897
+8.70%
$-- $147,846
Oct 24, 2021 $0.824
-3.62%
$-- $59,494
Oct 23, 2021 $0.855
+2.05%
$-- $59,292
Oct 22, 2021 $0.84
-8.64%
$-- $100,137
Oct 21, 2021 $0.916
-0.86%
$-- $191,221
Oct 20, 2021 $0.924
-4.01%
$-- $162,145
Oct 19, 2021 $0.96
+2.48%
$-- $88,408
Oct 18, 2021 $0.933
-6.40%
$-- $141,458
Oct 17, 2021 $0.992
+26.59%
$-- $648,864
Oct 16, 2021 $0.781
+4.99%
$-- $134,951
Oct 15, 2021 $0.744
+3.97%
$-- $76,149
Oct 14, 2021 $0.71
+12.46%
$-- $115,290
Oct 13, 2021 $0.633
+2.42%
$-- $198,299
Oct 12, 2021 $0.617
-5.35%
$-- $81,484
Oct 11, 2021 $0.653
-0.68%
$-- $47,912
Oct 10, 2021 $0.658
-0.11%
$-- $121,556
Oct 9, 2021 $0.66
+4.51%
$-- $322,089
Oct 8, 2021 $0.632
+4.15%
$-- $129,600
Oct 7, 2021 $0.607
-3.30%
$-- $279,181
Oct 6, 2021 $0.631
+1.41%
$-- $140,893
Oct 5, 2021 $0.623
+1.84%
$-- $49,438