Coinranking
MeTiAi Historical Data
MTA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2021 | $0.612 | -4.14% | ||
| Oct 3, 2021 | $0.638 | +2.16% | ||
| Oct 2, 2021 | $0.626 | +0.93% | ||
| Oct 1, 2021 | $0.62 | +7.02% | ||
| Sep 30, 2021 | $0.58 | +6.24% | ||
| Sep 29, 2021 | $0.546 | +2.26% | ||
| Sep 28, 2021 | $0.536 | -3.63% | ||
| Sep 27, 2021 | $0.557 | -6.94% | ||
| Sep 26, 2021 | $0.599 | -7.13% | ||
| Sep 25, 2021 | $0.645 | -2.74% | ||
| Sep 24, 2021 | $0.663 | -9.17% | ||
| Sep 23, 2021 | $0.729 | -3.32% | ||
| Sep 22, 2021 | $0.757 | +3.64% | ||
| Sep 21, 2021 | $0.726 | -9.08% | ||
| Sep 20, 2021 | $0.798 | -13.53% | ||
| Sep 19, 2021 | $0.924 | -2.45% | ||
| Sep 18, 2021 | $0.947 | -1.66% | ||
| Sep 17, 2021 | $0.962 | -1.97% | ||
| Sep 16, 2021 | $0.98 | +1.51% | ||
| Sep 15, 2021 | $0.966 | +5.49% | ||
| Sep 14, 2021 | $0.913 | +1.54% | ||
| Sep 13, 2021 | $0.898 | -3.40% | ||
| Sep 12, 2021 | $0.93 | +4.29% | ||
| Sep 11, 2021 | $0.893 | +0.85% | ||
| Sep 10, 2021 | $0.885 | -5.67% | ||
| Sep 9, 2021 | $0.937 | -0.12% | ||
| Sep 8, 2021 | $0.938 | -3.87% | ||
| Sep 7, 2021 | $0.977 | -15.81% | ||
| Sep 6, 2021 | $1.16 | +1.89% | ||
| Sep 5, 2021 | $1.14 | +2.49% | ||
| Sep 4, 2021 | $1.11 | +6.85% | ||
| Sep 3, 2021 | $1.04 | +3.27% | ||
| Sep 2, 2021 | $1.01 | -8.97% | ||
| Sep 1, 2021 | $1.1 | +5.56% | ||
| Aug 31, 2021 | $1.05 | +2.14% | ||
| Aug 30, 2021 | $1.03 | -4.77% | ||
| Aug 29, 2021 | $1.08 | -2.58% | ||
| Aug 28, 2021 | $1.11 | -4.29% | ||
| Aug 27, 2021 | $1.16 | -0.19% | ||
| Aug 26, 2021 | $1.16 | -6.54% | ||
| Aug 25, 2021 | $1.24 | +14.91% | ||
| Aug 24, 2021 | $1.08 | -5.71% | ||
| Aug 23, 2021 | $1.15 | +12.07% | ||
| Aug 22, 2021 | $1.02 | +4.12% | ||
| Aug 21, 2021 | $0.983 | -5.37% | ||
| Aug 20, 2021 | $1.04 | +7.52% | ||
| Aug 19, 2021 | $0.967 | +1.25% | ||
| Aug 18, 2021 | $0.955 | -7.03% | ||
| Aug 17, 2021 | $1.03 | -3.41% | ||
| Aug 16, 2021 | $1.06 | +0.54% | ||