Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeTiAi Historical Data

MTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.0327
-1.12%
$62.06 million $366,453
Jan 31, 2024 $0.033
-3.47%
$62.61 million $364,863
Jan 30, 2024 $0.0341
+4.65%
$64.87 million $380,222
Jan 29, 2024 $0.0327
+3.66%
$62.22 million $383,050
Jan 28, 2024 $0.0316
+2.66%
$60.05 million $378,465
Jan 27, 2024 $0.0309
+1.58%
$58.63 million $378,739
Jan 26, 2024 $0.0304
-6.63%
$57.75 million $368,311
Jan 25, 2024 $0.0327
+2.06%
$62.06 million $374,837
Jan 24, 2024 $0.032
-0.04%
$60.82 million $373,696
Jan 23, 2024 $0.0321
-5.01%
$60.93 million $374,797
Jan 22, 2024 $0.0339
+1.48%
$64.39 million $374,739
Jan 21, 2024 $0.0334
+5.14%
$63.45 million $375,487
Jan 20, 2024 $0.0317
-1.03%
$60.31 million $379,013
Jan 19, 2024 $0.0321
+2.51%
$61.06 million $387,023
Jan 18, 2024 $0.0314
-6.41%
$59.57 million $378,916
Jan 17, 2024 $0.0335
+7.54%
$63.67 million $375,921
Jan 16, 2024 $0.0313
-8.16%
$59.39 million $376,247
Jan 15, 2024 $0.0342
-1.72%
$64.93 million $377,056
Jan 14, 2024 $0.0348
+3.45%
$66.06 million $380,383
Jan 13, 2024 $0.0336
-1.94%
$63.89 million $378,077
Jan 12, 2024 $0.0343
+0.59%
$65.19 million $379,305
Jan 11, 2024 $0.0341
-1.44%
$64.73 million $375,926
Jan 10, 2024 $0.0346
-0.20%
$65.68 million $376,103
Jan 9, 2024 $0.0346
-0.37%
$65.78 million $377,776
Jan 8, 2024 $0.0348
-6.02%
$66.05 million $371,954
Jan 7, 2024 $0.037
-11.87%
$70.31 million $480,819
Jan 6, 2024 $0.042
-26.00%
$79.86 million $474,880
Jan 5, 2024 $0.0566
+48.09%
$107.54 million $478,659
Jan 4, 2024 $0.0382
+4.08%
$72.51 million $347,983
Jan 3, 2024 $0.0365
-8.64%
$69.41 million $356,236
Jan 2, 2024 $0.04
+21.21%
$75.99 million $361,615
Jan 1, 2024 $0.033
-2.24%
$62.69 million $363,803
Dec 31, 2023 $0.0337
-40.86%
$64 million $478,495
Dec 30, 2023 $0.0568
+4.37%
$107.92 million $164,848
Dec 29, 2023 $0.0544
+8.92%
$103.27 million $599,979
Dec 28, 2023 $0.0499
-14.35%
$94.81 million $296,530
Dec 27, 2023 $0.0568
+7.46%
$107.84 million $868,476
Dec 26, 2023 $0.0532
+2.88%
$101.12 million $632,926
Dec 25, 2023 $0.0518
+2.70%
$98.4 million $3.22 million
Dec 24, 2023 $0.0504
-4.94%
$95.82 million $2.17 million
Dec 23, 2023 $0.0529
-2.45%
$100.61 million $105,643
Dec 22, 2023 $0.0543
+2.78%
$103.13 million $1.4 million
Dec 21, 2023 $0.0528
-1.84%
$100.34 million $11.83 million
Dec 20, 2023 $0.0478
-1.67%
$90.72 million $22.65 million
Dec 19, 2023 $0.0486
+3.34%
$92.26 million $289,491
Dec 18, 2023 $0.047
-7.71%
$89.32 million $13.35 million
Dec 17, 2023 $0.0509
+4.79%
$96.79 million $8.67 million
Dec 16, 2023 $0.0486
-5.10%
$92.36 million $610,053
Dec 15, 2023 $0.0512
-1.50%
$97.32 million $689,735
Dec 14, 2023 $0.0528
+0.98%
$100.24 million $3.35 million