Coinranking
MeTiAi Historical Data
MTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3 | $0.0277 | -3.13% | ||
| Mar 27 | $0.0286 | +6.82% | ||
| Mar 20 | $0.0253 | -18.15% | ||
| Mar 13 | $0.0328 | +23.42% | ||
| Mar 6 | $0.0274 | -12.12% | ||
| Feb 27 | $0.0312 | +4.83% | ||
| Feb 20 | $0.0298 | -23.91% | ||
| Feb 13 | $0.0391 | +32.71% | ||
| Feb 6 | $0.0295 | -9.42% | ||
| Jan 30 | $0.0324 | -11.52% | ||
| Jan 23 | $0.0344 | -19.97% | ||
| Jan 16 | $0.043 | +0.70% | ||
| Jan 9 | $0.0426 | +10.84% | ||
| Jan 2 | $0.0384 | -5.38% | ||
| Dec 26 | $0.0406 | -0.46% | ||
| Dec 19 | $0.0408 | -1.68% | ||
| Dec 12 | $0.0415 | -7.85% | ||
| Dec 5 | $0.0477 | +27.91% | ||
| Nov 28 | $0.0373 | +5.06% | ||
| Nov 21 | $0.0349 | -3.32% | ||
| Nov 14 | $0.0379 | -1.56% | ||
| Nov 7 | $0.0385 | -45.04% | ||
| Oct 31 | $0.0702 | -4.92% | ||
| Oct 24 | $0.0737 | -2.53% | ||
| Oct 17 | $0.0756 | -28.58% | ||
| Oct 10 | $0.106 | -7.01% | ||
| Oct 3 | $0.114 | -1.43% | ||
| Sep 26 | $0.116 | -13.00% | ||
| Sep 19 | $0.137 | -5.47% | ||
| Sep 12 | $0.145 | -5.03% | ||
| Sep 5 | $0.161 | +10.37% | ||
| Aug 29 | $0.146 | +9.16% | ||
| Aug 22 | $0.138 | +1.33% | ||
| Aug 15 | $0.138 | -16.29% | ||
| Aug 8 | $0.162 | -3.56% | ||
| Aug 1 | $0.168 | +8.39% | ||
| Jul 25 | $0.155 | +3.10% | ||
| Jul 18 | $0.153 | +8.06% | ||
| Jul 11 | $0.142 | +10.79% | ||
| Jul 4 | $0.128 | +4.94% | ||
| Jun 27 | $0.121 | -12.83% | ||
| Jun 20 | $0.139 | +13.25% | ||
| Jun 13 | $0.125 | -25.85% | ||
| Jun 6 | $0.17 | -19.35% | ||
| May 30 | $0.21 | -4.48% | ||
| May 23 | $0.219 | -11.84% | ||
| May 16 | $0.25 | +68.72% | ||
| May 9 | $0.148 | -38.77% | ||
| May 2 | $0.242 | -29.63% | ||
| Apr 25 | $0.344 | -5.49% | ||