MeTiAi Historical Data

MTA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 1.06
-3.92%
$ -- $ 258,636
Aug 14, 2021 $ 1.1
-0.27%
$ -- $ 216,517
Aug 13, 2021 $ 1.1
+5.02%
$ -- $ 243,415
Aug 12, 2021 $ 1.05
+0.20%
$ -- $ 200,158
Aug 11, 2021 $ 1.05
+6.70%
$ -- $ 310,374
Aug 10, 2021 $ 0.976
-4.34%
$ -- $ 403,795
Aug 8, 2021 $ 0.989
-5.81%
$ -- $ 636,143
Aug 7, 2021 $ 1.06
-0.03%
$ -- $ 875,705
Aug 6, 2021 $ 1.06
+23.04%
$ -- $ 734,812
Aug 5, 2021 $ 0.864
+8.26%
$ -- $ 465,187
Aug 4, 2021 $ 0.755
-5.45%
$ -- $ 360,553
Aug 3, 2021 $ 0.799
-1.54%
$ -- $ 369,347
Aug 2, 2021 $ 0.812
+2.09%
$ -- $ 344,630
Aug 1, 2021 $ 0.795
-0.07%
$ -- $ 346,933
Jul 30, 2021 $ 0.769
-1.39%
$ -- $ 377,131
Jul 29, 2021 $ 0.78
+7.05%
$ -- $ 330,713
Jul 28, 2021 $ 0.729
+1.45%
$ -- $ 150,477
Jul 27, 2021 $ 0.717
-3.26%
$ -- $ 88,429
Jul 26, 2021 $ 0.741
-1.03%
$ -- $ 161,027
Jul 25, 2021 $ 0.749
+3.63%
$ -- $ 307,095
Jul 24, 2021 $ 0.722
+2.41%
$ -- $ 84,423
Jul 23, 2021 $ 0.705
+0.22%
$ -- $ 64,675
Jul 22, 2021 $ 0.703
-0.41%
$ -- $ 67,682
Jul 21, 2021 $ 0.706
+4.32%
$ -- $ 82,265
Jul 20, 2021 $ 0.677
-0.88%
$ -- $ 74,916
Jul 19, 2021 $ 0.683
-4.37%
$ -- $ 66,051
Jul 18, 2021 $ 0.714
+2.71%
$ -- $ 55,295
Jul 17, 2021 $ 0.696
-4.23%
$ -- $ 84,669
Jul 16, 2021 $ 0.727
-4.64%
$ -- $ 71,310
Jul 15, 2021 $ 0.761
-2.81%
$ -- $ 83,720
Jul 14, 2021 $ 0.783
-3.80%
$ -- $ 83,074
Jul 13, 2021 $ 0.813
-1.30%
$ -- $ 82,522
Jul 12, 2021 $ 0.824
+8.08%
$ -- $ 171,743
Jul 11, 2021 $ 0.763
+1.24%
$ -- $ 87,031
Jul 10, 2021 $ 0.753
-3.06%
$ -- $ 60,327
Jul 9, 2021 $ 0.778
+1.20%
$ -- $ 72,692
Jul 8, 2021 $ 0.768
+2.41%
$ -- $ 98,496
Jul 7, 2021 $ 0.75
-1.41%
$ -- $ 55,408
Jul 6, 2021 $ 0.76
+4.95%
$ -- $ 50,795
Jul 5, 2021 $ 0.725
-2.75%
$ -- $ 29,121
Jul 4, 2021 $ 0.745
-0.35%
$ -- $ 75,355
Jul 3, 2021 $ 0.748
+4.09%
$ -- $ 27,632
Jul 2, 2021 $ 0.719
-0.86%
$ -- $ 55,658
Jul 1, 2021 $ 0.725
-2.59%
$ -- $ 56,450
Jun 30, 2021 $ 0.745
-0.24%
$ -- $ 60,496
Jun 29, 2021 $ 0.746
-3.37%
$ -- $ 151,472
Jun 28, 2021 $ 0.772
+13.19%
$ -- $ 379,656
Jun 27, 2021 $ 0.682
+3.33%
$ -- $ 30,109
Jun 26, 2021 $ 0.659
-0.16%
$ -- $ 38,395
Jun 25, 2021 $ 0.66
-3.45%
$ -- $ 53,685