Coinranking
MeTiAi Historical Data
MTA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2021 | $0.684 | -0.43% | ||
| Jun 23, 2021 | $0.687 | +6.75% | ||
| Jun 22, 2021 | $0.643 | -8.68% | ||
| Jun 21, 2021 | $0.703 | -21.32% | ||
| Jun 20, 2021 | $0.894 | -3.70% | ||
| Jun 19, 2021 | $0.928 | -0.22% | ||
| Jun 18, 2021 | $0.93 | -22.08% | ||
| Jun 17, 2021 | $1.19 | +44.85% | ||
| Jun 16, 2021 | $0.824 | -4.58% | ||
| Jun 15, 2021 | $0.863 | -1.71% | ||
| Jun 14, 2021 | $0.878 | +6.54% | ||
| Jun 13, 2021 | $0.824 | +4.31% | ||
| Jun 12, 2021 | $0.79 | -2.79% | ||
| Jun 11, 2021 | $0.813 | -13.86% | ||
| Jun 10, 2021 | $0.943 | -7.95% | ||
| Jun 9, 2021 | $1.02 | +1.72% | ||
| Jun 8, 2021 | $1.01 | -4.51% | ||
| Jun 7, 2021 | $1.06 | -6.96% | ||
| Jun 6, 2021 | $1.13 | +3.48% | ||
| Jun 5, 2021 | $1.1 | +1.50% | ||
| Jun 4, 2021 | $1.08 | -6.61% | ||
| Jun 3, 2021 | $1.16 | +13.43% | ||
| Jun 2, 2021 | $1.02 | +4.15% | ||
| Jun 1, 2021 | $0.979 | -0.62% | ||
| May 30, 2021 | $0.887 | +3.87% | ||
| May 29, 2021 | $0.854 | -4.30% | ||
| May 28, 2021 | $0.893 | -12.16% | ||
| May 27, 2021 | $1.02 | -7.41% | ||
| May 26, 2021 | $1.1 | +4.52% | ||
| May 25, 2021 | $1.05 | +9.38% | ||
| May 24, 2021 | $0.961 | +12.77% | ||
| May 23, 2021 | $0.852 | -12.14% | ||
| May 22, 2021 | $0.97 | -7.94% | ||
| May 21, 2021 | $1.05 | -12.35% | ||
| May 20, 2021 | $1.2 | +4.15% | ||
| May 19, 2021 | $1.15 | -28.80% | ||
| May 18, 2021 | $1.62 | -1.08% | ||
| May 17, 2021 | $1.64 | -9.33% | ||
| May 16, 2021 | $1.81 | -1.73% | ||
| May 15, 2021 | $1.84 | -10.82% | ||
| May 14, 2021 | $2.06 | +8.35% | ||
| May 13, 2021 | $1.9 | -8.86% | ||
| May 12, 2021 | $2.09 | +0.99% | ||
| May 11, 2021 | $2.07 | +1.74% | ||
| May 10, 2021 | $2.03 | -7.06% | ||
| May 9, 2021 | $2.19 | -5.62% | ||
| May 8, 2021 | $2.32 | -2.80% | ||
| May 7, 2021 | $2.38 | -3.17% | ||
| May 6, 2021 | $2.46 | -15.25% | ||
| May 5, 2021 | $2.9 | +9.15% | ||