MeTiAi Historical Data

MTA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.684
-0.43%
$ -- $ 72,546
Jun 23, 2021 $ 0.687
+6.75%
$ -- $ 96,463
Jun 22, 2021 $ 0.643
-8.68%
$ -- $ 120,548
Jun 21, 2021 $ 0.703
-21.32%
$ -- $ 125,915
Jun 20, 2021 $ 0.894
-3.70%
$ -- $ 123,824
Jun 19, 2021 $ 0.928
-0.22%
$ -- $ 231,727
Jun 18, 2021 $ 0.93
-22.08%
$ -- $ 634,382
Jun 17, 2021 $ 1.19
+44.85%
$ -- $ 961,502
Jun 16, 2021 $ 0.824
-4.58%
$ -- $ 56,062
Jun 15, 2021 $ 0.863
-1.71%
$ -- $ 44,460
Jun 14, 2021 $ 0.878
+6.54%
$ -- $ 309,659
Jun 13, 2021 $ 0.824
+4.31%
$ -- $ 47,341
Jun 12, 2021 $ 0.79
-2.79%
$ -- $ 30,817
Jun 11, 2021 $ 0.813
-13.86%
$ -- $ 60,263
Jun 10, 2021 $ 0.943
-7.95%
$ -- $ 44,703
Jun 9, 2021 $ 1.02
+1.72%
$ -- $ 54,495
Jun 8, 2021 $ 1.01
-4.51%
$ -- $ 204,163
Jun 7, 2021 $ 1.06
-6.96%
$ -- $ 52,480
Jun 6, 2021 $ 1.13
+3.48%
$ -- $ 70,700
Jun 5, 2021 $ 1.1
+1.50%
$ -- $ 56,505
Jun 4, 2021 $ 1.08
-6.61%
$ -- $ 51,193
Jun 3, 2021 $ 1.16
+13.43%
$ -- $ 105,227
Jun 2, 2021 $ 1.02
+4.15%
$ -- $ 72,753
Jun 1, 2021 $ 0.979
-0.62%
$ -- $ 166,668
May 30, 2021 $ 0.887
+3.87%
$ -- $ 93,205
May 29, 2021 $ 0.854
-4.30%
$ -- $ 103,337
May 28, 2021 $ 0.893
-12.16%
$ -- $ 105,254
May 27, 2021 $ 1.02
-7.41%
$ -- $ 101,576
May 26, 2021 $ 1.1
+4.52%
$ -- $ 119,547
May 25, 2021 $ 1.05
+9.38%
$ -- $ 149,471
May 24, 2021 $ 0.961
+12.77%
$ -- $ 118,086
May 23, 2021 $ 0.852
-12.14%
$ -- $ 128,381
May 22, 2021 $ 0.97
-7.94%
$ -- $ 120,933
May 21, 2021 $ 1.05
-12.35%
$ -- $ 131,970
May 20, 2021 $ 1.2
+4.15%
$ -- $ 141,311
May 19, 2021 $ 1.15
-28.80%
$ -- $ 169,275
May 18, 2021 $ 1.62
-1.08%
$ -- $ 190,397
May 17, 2021 $ 1.64
-9.33%
$ -- $ 115,341
May 16, 2021 $ 1.81
-1.73%
$ -- $ 128,972
May 15, 2021 $ 1.84
-10.82%
$ -- $ 362,866
May 14, 2021 $ 2.06
+8.35%
$ -- $ 144,085
May 13, 2021 $ 1.9
-8.86%
$ -- $ 135,019
May 12, 2021 $ 2.09
+0.99%
$ -- $ 170,874
May 11, 2021 $ 2.07
+1.74%
$ -- $ 84,519
May 10, 2021 $ 2.03
-7.06%
$ -- $ 133,555
May 9, 2021 $ 2.19
-5.62%
$ -- $ 314,736
May 8, 2021 $ 2.32
-2.80%
$ -- $ 137,232
May 7, 2021 $ 2.38
-3.17%
$ -- $ 323,196
May 6, 2021 $ 2.46
-15.25%
$ -- $ 281,160
May 5, 2021 $ 2.9
+9.15%
$ -- $ 148,814