Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeTiAi Historical Data

MTA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2021 $2.66
-10.27%
$-- $131,205
May 3, 2021 $2.97
+7.06%
$-- $142,572
May 2, 2021 $2.77
-6.21%
$-- $66,551
May 1, 2021 $2.95
+4.33%
$-- $189,412
Apr 30, 2021 $2.83
+4.65%
$-- $80,705
Apr 29, 2021 $2.71
-4.07%
$-- $86,461
Apr 28, 2021 $2.82
+3.60%
$-- $265,552
Apr 27, 2021 $2.72
+11.70%
$-- $104,964
Apr 26, 2021 $2.44
+5.57%
$-- $132,229
Apr 25, 2021 $2.31
+3.22%
$-- $112,321
Apr 24, 2021 $2.24
-5.05%
$-- $92,114
Apr 23, 2021 $2.35
-14.32%
$-- $155,776
Apr 22, 2021 $2.75
-1.15%
$-- $115,278
Apr 21, 2021 $2.78
+2.17%
$-- $255,431
Apr 20, 2021 $2.72
-3.30%
$-- $163,793
Apr 19, 2021 $2.81
-9.06%
$-- $119,179
Apr 18, 2021 $3.09
-11.56%
$-- $206,283
Apr 17, 2021 $3.5
-6.18%
$-- $201,681
Apr 16, 2021 $3.73
-5.88%
$-- $344,388
Apr 15, 2021 $3.96
-3.85%
$-- $672,147
Apr 14, 2021 $4.12
+13.33%
$-- $489,328
Apr 13, 2021 $3.63
+16.12%
$-- $746,208
Apr 12, 2021 $3.13
+8.33%
$-- $223,872
Apr 11, 2021 $2.89
+6.09%
$-- $204,139
Apr 10, 2021 $2.72
+1.48%
$-- $212,604
Apr 9, 2021 $2.68
-3.41%
$-- $439,313
Apr 8, 2021 $2.78
+13.23%
$-- $202,251
Apr 7, 2021 $2.45
-16.58%
$-- $231,074
Apr 6, 2021 $2.94
-4.69%
$-- $122,002
Apr 5, 2021 $3.09
+0.74%
$-- $137,660
Apr 4, 2021 $3.06
+0.55%
$-- $80,771
Apr 3, 2021 $3.05
-2.54%
$-- $307,246
Apr 2, 2021 $3.13
-8.75%
$-- $287,711
Apr 1, 2021 $3.43
+11.33%
$-- $239,343
Mar 30, 2021 $3.08
-0.40%
$-- $542,865
Mar 29, 2021 $3.09
+6.22%
$-- $211,858
Mar 28, 2021 $2.91
-7.38%
$-- $204,702
Mar 27, 2021 $3.14
+18.73%
$-- $274,760
Mar 26, 2021 $2.65
+6.08%
$-- $204,347
Mar 25, 2021 $2.49
-7.29%
$-- $366,706
Mar 24, 2021 $2.69
+5.96%
$-- $865,037
Mar 23, 2021 $2.54
+14.22%
$-- $250,424
Mar 22, 2021 $2.22
-8.20%
$-- $108,311
Mar 21, 2021 $2.42
-2.03%
$-- $144,819
Mar 20, 2021 $2.48
+8.34%
$-- $228,013
Mar 19, 2021 $2.28
+5.55%
$-- $95,921
Mar 18, 2021 $2.16
+2.65%
$-- $141,091
Mar 17, 2021 $2.11
-10.07%
$-- $348,560
Mar 16, 2021 $2.34
-1.88%
$-- $95,186
Mar 15, 2021 $2.39
-3.15%
$-- $96,179