MeTiAi Historical Data

MTA Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 2.66
-10.27%
$ -- $ 131,205
May 3, 2021 $ 2.97
+7.06%
$ -- $ 142,572
May 2, 2021 $ 2.77
-6.21%
$ -- $ 66,551
May 1, 2021 $ 2.95
+4.33%
$ -- $ 189,412
Apr 30, 2021 $ 2.83
+4.65%
$ -- $ 80,705
Apr 29, 2021 $ 2.71
-4.07%
$ -- $ 86,461
Apr 28, 2021 $ 2.82
+3.60%
$ -- $ 265,552
Apr 27, 2021 $ 2.72
+11.70%
$ -- $ 104,964
Apr 26, 2021 $ 2.44
+5.57%
$ -- $ 132,229
Apr 25, 2021 $ 2.31
+3.22%
$ -- $ 112,321
Apr 24, 2021 $ 2.24
-5.05%
$ -- $ 92,114
Apr 23, 2021 $ 2.35
-14.32%
$ -- $ 155,776
Apr 22, 2021 $ 2.75
-1.15%
$ -- $ 115,278
Apr 21, 2021 $ 2.78
+2.17%
$ -- $ 255,431
Apr 20, 2021 $ 2.72
-3.30%
$ -- $ 163,793
Apr 19, 2021 $ 2.81
-9.06%
$ -- $ 119,179
Apr 18, 2021 $ 3.09
-11.56%
$ -- $ 206,283
Apr 17, 2021 $ 3.5
-6.18%
$ -- $ 201,681
Apr 16, 2021 $ 3.73
-5.88%
$ -- $ 344,388
Apr 15, 2021 $ 3.96
-3.85%
$ -- $ 672,147
Apr 14, 2021 $ 4.12
+13.33%
$ -- $ 489,328
Apr 13, 2021 $ 3.63
+16.12%
$ -- $ 746,208
Apr 12, 2021 $ 3.13
+8.33%
$ -- $ 223,872
Apr 11, 2021 $ 2.89
+6.09%
$ -- $ 204,139
Apr 10, 2021 $ 2.72
+1.48%
$ -- $ 212,604
Apr 9, 2021 $ 2.68
-3.41%
$ -- $ 439,313
Apr 8, 2021 $ 2.78
+13.23%
$ -- $ 202,251
Apr 7, 2021 $ 2.45
-16.58%
$ -- $ 231,074
Apr 6, 2021 $ 2.94
-4.69%
$ -- $ 122,002
Apr 5, 2021 $ 3.09
+0.74%
$ -- $ 137,660
Apr 4, 2021 $ 3.06
+0.55%
$ -- $ 80,771
Apr 3, 2021 $ 3.05
-2.54%
$ -- $ 307,246
Apr 2, 2021 $ 3.13
-8.75%
$ -- $ 287,711
Apr 1, 2021 $ 3.43
+11.33%
$ -- $ 239,343
Mar 30, 2021 $ 3.08
-0.40%
$ -- $ 542,865
Mar 29, 2021 $ 3.09
+6.22%
$ -- $ 211,858
Mar 28, 2021 $ 2.91
-7.38%
$ -- $ 204,702
Mar 27, 2021 $ 3.14
+18.73%
$ -- $ 274,760
Mar 26, 2021 $ 2.65
+6.08%
$ -- $ 204,347
Mar 25, 2021 $ 2.49
-7.29%
$ -- $ 366,706
Mar 24, 2021 $ 2.69
+5.96%
$ -- $ 865,037
Mar 23, 2021 $ 2.54
+14.22%
$ -- $ 250,424
Mar 22, 2021 $ 2.22
-8.20%
$ -- $ 108,311
Mar 21, 2021 $ 2.42
-2.03%
$ -- $ 144,819
Mar 20, 2021 $ 2.48
+8.34%
$ -- $ 228,013
Mar 19, 2021 $ 2.28
+5.55%
$ -- $ 95,921
Mar 18, 2021 $ 2.16
+2.65%
$ -- $ 141,091
Mar 17, 2021 $ 2.11
-10.07%
$ -- $ 348,560
Mar 16, 2021 $ 2.34
-1.88%
$ -- $ 95,186
Mar 15, 2021 $ 2.39
-3.15%
$ -- $ 96,179