MeTiAi Historical Data

MTA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 2.47
-8.40%
$ -- $ 125,094
Mar 13, 2021 $ 2.69
+3.96%
$ -- $ 163,842
Mar 12, 2021 $ 2.59
+1.84%
$ -- $ 173,345
Mar 11, 2021 $ 2.54
+3.03%
$ -- $ 142,713
Mar 10, 2021 $ 2.47
-9.43%
$ -- $ 2.82 million
Mar 9, 2021 $ 2.73
-5.68%
$ -- $ 9.78 million
Mar 8, 2021 $ 2.89
+8.04%
$ -- $ 4.62 million
Mar 7, 2021 $ 2.68
+11.67%
$ -- $ 7.62 million
Mar 6, 2021 $ 2.4
+10.31%
$ -- $ 6.6 million
Mar 5, 2021 $ 2.17
+2.84%
$ -- $ 7.51 million
Mar 4, 2021 $ 2.12
-9.70%
$ -- $ 7.11 million
Mar 3, 2021 $ 2.34
+15.99%
$ -- $ 9.02 million
Mar 2, 2021 $ 2.02
+1.08%
$ -- $ 7.49 million
Mar 1, 2021 $ 2
+0.47%
$ -- $ 6.09 million
Feb 28, 2021 $ 1.99
-11.60%
$ -- $ 6.04 million
Feb 27, 2021 $ 2.25
-2.49%
$ -- $ 6.57 million
Feb 26, 2021 $ 2.31
+7.79%
$ -- $ 6.35 million
Feb 25, 2021 $ 2.14
-3.14%
$ -- $ 8.62 million
Feb 24, 2021 $ 2.21
-2.59%
$ -- $ 8.1 million
Feb 23, 2021 $ 2.27
-17.33%
$ -- $ 7.16 million
Feb 22, 2021 $ 2.74
-9.47%
$ -- $ 8.55 million
Feb 21, 2021 $ 3.03
-2.15%
$ -- $ 9.49 million
Feb 20, 2021 $ 3.1
+6.19%
$ -- $ 9.97 million
Feb 19, 2021 $ 2.92
-11.79%
$ -- $ 9.99 million
Feb 18, 2021 $ 3.31
-2.08%
$ -- $ 10.68 million
Feb 17, 2021 $ 3.38
-3.20%
$ -- $ 10.95 million
Feb 16, 2021 $ 3.49
-11.93%
$ -- $ 11.76 million
Feb 15, 2021 $ 3.96
+8.85%
$ -- $ 12.22 million
Feb 14, 2021 $ 3.64
-10.90%
$ -- $ 12.39 million
Feb 13, 2021 $ 4.09
-8.05%
$ -- $ 14.01 million
Feb 12, 2021 $ 4.45
+0.33%
$ -- $ 15.33 million
Feb 11, 2021 $ 4.43
+6.34%
$ -- $ 15.09 million
Feb 10, 2021 $ 4.17
-2.52%
$ -- $ 16.99 million
Feb 9, 2021 $ 4.28
+11.40%
$ -- $ 17.78 million
Feb 8, 2021 $ 3.84
+6.04%
$ -- $ 16.85 million
Feb 7, 2021 $ 3.61
-7.56%
$ -- $ 16.08 million
Feb 6, 2021 $ 3.92
-17.60%
$ -- $ 17.43 million
Feb 5, 2021 $ 4.76
+20.47%
$ -- $ 19.57 million
Feb 4, 2021 $ 3.95
+6.29%
$ -- $ 16.97 million
Feb 3, 2021 $ 3.71
+2.46%
$ -- $ 14.07 million
Feb 2, 2021 $ 3.72
+2.68%
$ -- $ 12.19 million
Feb 1, 2021 $ 3.64
+19.65%
$ -- $ 10.97 million
Jan 30, 2021 $ 3.35
+16.24%
$ -- $ 10.36 million
Jan 29, 2021 $ 2.88
-5.85%
$ -- $ 10.35 million
Jan 28, 2021 $ 3.06
+5.23%
$ -- $ 11.4 million
Jan 27, 2021 $ 2.9
-5.59%
$ -- $ 9.93 million
Jan 26, 2021 $ 3.08
-1.78%
$ -- $ 10.29 million
Jan 24, 2021 $ 3.32
+23.33%
$ -- $ 9.27 million
Jan 23, 2021 $ 2.69
-9.40%
$ -- $ 9.77 million
Jan 22, 2021 $ 2.97
+41.84%
$ -- $ 8.25 million