MeTiAi Historical Data

MTA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 2.09
-6.92%
$ -- $ 9.41 million
Jan 20, 2021 $ 2.25
-3.29%
$ -- $ 8.95 million
Jan 19, 2021 $ 2.32
-4.67%
$ -- $ 10.97 million
Jan 18, 2021 $ 2.44
+1.16%
$ -- $ 10.81 million
Jan 17, 2021 $ 2.41
+20.87%
$ -- $ 8.93 million
Jan 16, 2021 $ 1.99
+23.98%
$ -- $ 7.11 million
Jan 15, 2021 $ 1.61
+13.08%
$ -- $ 5.69 million
Jan 14, 2021 $ 1.42
+25.61%
$ -- $ 5.65 million
Jan 13, 2021 $ 1.13
+0.39%
$ -- $ 4.64 million
Jan 12, 2021 $ 1.13
-1.93%
$ -- $ 3.9 million
Jan 11, 2021 $ 1.15
-13.67%
$ -- $ 4.23 million
Jan 10, 2021 $ 1.33
-9.83%
$ -- $ 4.74 million
Jan 9, 2021 $ 1.48
+11.37%
$ -- $ 5.56 million
Jan 8, 2021 $ 1.33
-4.11%
$ -- $ 4.25 million
Jan 7, 2021 $ 1.38
+3.75%
$ -- $ 5.69 million
Jan 6, 2021 $ 1.33
+10.20%
$ -- $ 4.46 million
Jan 5, 2021 $ 1.21
+1.17%
$ -- $ 4.77 million
Sep 1, 2020 $ 0.00135
+0.43%
$ -- $ 8,559
Aug 31, 2020 $ 0.00134
+0.41%
$ -- $ 9,590
Aug 30, 2020 $ 0.00134
+0.38%
$ -- $ 7,958
Aug 29, 2020 $ 0.00133
-0.07%
$ -- $ 7,987
Aug 28, 2020 $ 0.00133
-0.10%
$ -- $ 8,222
Aug 27, 2020 $ 0.00134
-2.22%
$ -- $ 9,541
Aug 26, 2020 $ 0.00134
-0.62%
$ -- $ 8,426
Aug 25, 2020 $ 0.00134
-0.58%
$ -- $ 8,552
Aug 24, 2020 $ 0.00134
-1.81%
$ -- $ 8,596
Aug 23, 2020 $ 0.00133
-0.05%
$ -- $ 9,687
Aug 22, 2020 $ 0.00134
-0.78%
$ -- $ 9,270
Aug 21, 2020 $ 0.00133
-3.28%
$ -- $ 8,392
Aug 20, 2020 $ 0.00134
+0.13%
$ -- $ 9,061
Aug 19, 2020 $ 0.00134
+0.43%
$ -- $ 8,206
Aug 18, 2020 $ 0.00133
-0.36%
$ -- $ 9,465
Aug 17, 2020 $ 0.00134
-0.37%
$ -- $ 8,970
Aug 16, 2020 $ 0.00134
+0.54%
$ -- $ 8,277
Aug 15, 2020 $ 0.00134
-0.23%
$ -- $ 9,914
Aug 14, 2020 $ 0.00135
+0.06%
$ -- $ 10,054
Aug 13, 2020 $ 0.00134
-0.75%
$ -- $ 9,064
Aug 12, 2020 $ 0.00135
+0.66%
$ -- $ 10,293
Aug 11, 2020 $ 0.00133
-0.92%
$ -- $ 9,035
Aug 10, 2020 $ 0.00135
-0.96%
$ -- $ 8,649
Aug 9, 2020 $ 0.00137
+2.17%
$ -- $ 9,250
Aug 8, 2020 $ 0.00134
+0.16%
$ -- $ 7,979
Aug 7, 2020 $ 0.00135
-0.29%
$ -- $ 8,037
Aug 6, 2020 $ 0.00135
-0.63%
$ -- $ 7,886
Aug 5, 2020 $ 0.00134
-0.30%
$ -- $ 5,994
Aug 4, 2020 $ 0.00133
-1.93%
$ -- $ 3,786
Aug 3, 2020 $ 0.00134
+0.36%
$ -- $ 3,942
Aug 2, 2020 $ 0.00135
+0.26%
$ -- $ 3,943
Aug 1, 2020 $ 0.00135
+0.29%
$ -- $ 3,701
Jul 31, 2020 $ 0.00134
-1.00%
$ -- $ 5,230