Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeTiAi Historical Data

MTA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2021 $2.09
-6.92%
$-- $9.41 million
Jan 20, 2021 $2.25
-3.29%
$-- $8.95 million
Jan 19, 2021 $2.32
-4.67%
$-- $10.97 million
Jan 18, 2021 $2.44
+1.16%
$-- $10.81 million
Jan 17, 2021 $2.41
+20.87%
$-- $8.93 million
Jan 16, 2021 $1.99
+23.98%
$-- $7.11 million
Jan 15, 2021 $1.61
+13.08%
$-- $5.69 million
Jan 14, 2021 $1.42
+25.61%
$-- $5.65 million
Jan 13, 2021 $1.13
+0.39%
$-- $4.64 million
Jan 12, 2021 $1.13
-1.93%
$-- $3.9 million
Jan 11, 2021 $1.15
-13.67%
$-- $4.23 million
Jan 10, 2021 $1.33
-9.83%
$-- $4.74 million
Jan 9, 2021 $1.48
+11.37%
$-- $5.56 million
Jan 8, 2021 $1.33
-4.11%
$-- $4.25 million
Jan 7, 2021 $1.38
+3.75%
$-- $5.69 million
Jan 6, 2021 $1.33
+10.20%
$-- $4.46 million
Jan 5, 2021 $1.21
+1.17%
$-- $4.77 million
Sep 1, 2020 $0.00135
+0.43%
$-- $8,559
Aug 31, 2020 $0.00134
+0.41%
$-- $9,590
Aug 30, 2020 $0.00134
+0.38%
$-- $7,958
Aug 29, 2020 $0.00133
-0.07%
$-- $7,987
Aug 28, 2020 $0.00133
-0.10%
$-- $8,222
Aug 27, 2020 $0.00134
-2.22%
$-- $9,541
Aug 26, 2020 $0.00134
-0.62%
$-- $8,426
Aug 25, 2020 $0.00134
-0.58%
$-- $8,552
Aug 24, 2020 $0.00134
-1.81%
$-- $8,596
Aug 23, 2020 $0.00133
-0.05%
$-- $9,687
Aug 22, 2020 $0.00134
-0.78%
$-- $9,270
Aug 21, 2020 $0.00133
-3.28%
$-- $8,392
Aug 20, 2020 $0.00134
+0.13%
$-- $9,061
Aug 19, 2020 $0.00134
+0.43%
$-- $8,206
Aug 18, 2020 $0.00133
-0.36%
$-- $9,465
Aug 17, 2020 $0.00134
-0.37%
$-- $8,970
Aug 16, 2020 $0.00134
+0.54%
$-- $8,277
Aug 15, 2020 $0.00134
-0.23%
$-- $9,914
Aug 14, 2020 $0.00135
+0.06%
$-- $10,054
Aug 13, 2020 $0.00134
-0.75%
$-- $9,064
Aug 12, 2020 $0.00135
+0.66%
$-- $10,293
Aug 11, 2020 $0.00133
-0.92%
$-- $9,035
Aug 10, 2020 $0.00135
-0.96%
$-- $8,649
Aug 9, 2020 $0.00137
+2.17%
$-- $9,250
Aug 8, 2020 $0.00134
+0.16%
$-- $7,979
Aug 7, 2020 $0.00135
-0.29%
$-- $8,037
Aug 6, 2020 $0.00135
-0.63%
$-- $7,886
Aug 5, 2020 $0.00134
-0.30%
$-- $5,994
Aug 4, 2020 $0.00133
-1.93%
$-- $3,786
Aug 3, 2020 $0.00134
+0.36%
$-- $3,942
Aug 2, 2020 $0.00135
+0.26%
$-- $3,943
Aug 1, 2020 $0.00135
+0.29%
$-- $3,701
Jul 31, 2020 $0.00134
-1.00%
$-- $5,230