MeTiAi Historical Data

MTA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.00135
-0.23%
$ -- $ 4,779
Jul 29, 2020 $ 0.00134
-0.16%
$ -- $ 2,723
Jul 28, 2020 $ 0.00134
+0.41%
$ -- $ 2,731
Jul 27, 2020 $ 0.00134
+0.03%
$ -- $ 2,594
Jul 26, 2020 $ 0.00134
+0.43%
$ -- $ 3,095
Jul 25, 2020 $ 0.00134
+0.28%
$ -- $ 3,398
Jul 24, 2020 $ 0.00133
-0.18%
$ -- $ 3,649
Jul 23, 2020 $ 0.00133
-3.30%
$ -- $ 3,957
Jul 22, 2020 $ 0.00138
+1.33%
$ -- $ 5,391
Jul 21, 2020 $ 0.00135
-0.89%
$ -- $ 5,353
Jul 20, 2020 $ 0.00138
+1.51%
$ -- $ 5,176
Jul 19, 2020 $ 0.00136
-1.27%
$ -- $ 5,289
Jul 18, 2020 $ 0.00138
+0.48%
$ -- $ 5,177
Jul 17, 2020 $ 0.00137
+0.05%
$ -- $ 5,118
Jul 16, 2020 $ 0.00137
+0.30%
$ -- $ 4,901
Jul 15, 2020 $ 0.00136
-0.89%
$ -- $ 5,151
Jul 14, 2020 $ 0.00137
+0.01%
$ -- $ 6,047
Jul 13, 2020 $ 0.00137
+0.14%
$ -- $ 9,296
Jul 12, 2020 $ 0.00136
-0.33%
$ -- $ 7,557
Jul 11, 2020 $ 0.00137
+0.22%
$ -- $ 7,560
Jul 10, 2020 $ 0.00137
+0.08%
$ -- $ 7,469
Jul 9, 2020 $ 0.00136
-0.10%
$ -- $ 12,814
Jul 8, 2020 $ 0.00137
-0.13%
$ -- $ 14,897
Jul 7, 2020 $ 0.00136
-0.21%
$ -- $ 15,406
Jul 6, 2020 $ 0.00136
-0.43%
$ -- $ 15,271
Jul 5, 2020 $ 0.00137
+0.18%
$ -- $ 15,165
Jul 4, 2020 $ 0.00137
+0.05%
$ -- $ 15,983
Jul 3, 2020 $ 0.00137
+0.13%
$ -- $ 16,185
Jul 2, 2020 $ 0.00137
+0.20%
$ -- $ 15,721
Jul 1, 2020 $ 0.00136
+0.16%
$ -- $ 15,739
Jun 30, 2020 $ 0.00136
-0.18%
$ -- $ 15,932
Jun 29, 2020 $ 0.00137
-0.20%
$ -- $ 15,453
Jun 28, 2020 $ 0.00137
-0.04%
$ -- $ 15,642
Jun 27, 2020 $ 0.00136
-0.16%
$ -- $ 15,072
Jun 26, 2020 $ 0.00137
+0.23%
$ -- $ 15,319
Jun 25, 2020 $ 0.00136
+0.15%
$ -- $ 15,522
Jun 24, 2020 $ 0.00136
+0.19%
$ -- $ 15,383
Jun 23, 2020 $ 0.00136
+0.01%
$ -- $ 15,018
Jun 22, 2020 $ 0.00136
-0.06%
$ -- $ 15,349
Jun 21, 2020 $ 0.00136
+0.08%
$ -- $ 15,832
Jun 20, 2020 $ 0.00136
+0.35%
$ -- $ 15,722
Jun 19, 2020 $ 0.00136
-0.12%
$ -- $ 15,534
Jun 18, 2020 $ 0.00136
-0.64%
$ -- $ 14,923
Jun 17, 2020 $ 0.00137
+0.71%
$ -- $ 15,208
Jun 16, 2020 $ 0.00136
+0.08%
$ -- $ 15,032
Jun 15, 2020 $ 0.00136
+0.00%
$ -- $ 15,038
Jun 14, 2020 $ 0.00136
-2.16%
$ -- $ 15,656
Jun 13, 2020 $ 0.00139
+0.82%
$ -- $ 15,781
Jun 12, 2020 $ 0.00138
+0.58%
$ -- $ 15,153
Jun 11, 2020 $ 0.00137
-0.66%
$ -- $ 15,310