Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeTiAi Historical Data

MTA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2020 $0.00135
-0.23%
$-- $4,779
Jul 29, 2020 $0.00134
-0.16%
$-- $2,723
Jul 28, 2020 $0.00134
+0.41%
$-- $2,731
Jul 27, 2020 $0.00134
+0.03%
$-- $2,594
Jul 26, 2020 $0.00134
+0.43%
$-- $3,095
Jul 25, 2020 $0.00134
+0.28%
$-- $3,398
Jul 24, 2020 $0.00133
-0.18%
$-- $3,649
Jul 23, 2020 $0.00133
-3.30%
$-- $3,957
Jul 22, 2020 $0.00138
+1.33%
$-- $5,391
Jul 21, 2020 $0.00135
-0.89%
$-- $5,353
Jul 20, 2020 $0.00138
+1.51%
$-- $5,176
Jul 19, 2020 $0.00136
-1.27%
$-- $5,289
Jul 18, 2020 $0.00138
+0.48%
$-- $5,177
Jul 17, 2020 $0.00137
+0.05%
$-- $5,118
Jul 16, 2020 $0.00137
+0.30%
$-- $4,901
Jul 15, 2020 $0.00136
-0.89%
$-- $5,151
Jul 14, 2020 $0.00137
+0.01%
$-- $6,047
Jul 13, 2020 $0.00137
+0.14%
$-- $9,296
Jul 12, 2020 $0.00136
-0.33%
$-- $7,557
Jul 11, 2020 $0.00137
+0.22%
$-- $7,560
Jul 10, 2020 $0.00137
+0.08%
$-- $7,469
Jul 9, 2020 $0.00136
-0.10%
$-- $12,814
Jul 8, 2020 $0.00137
-0.13%
$-- $14,897
Jul 7, 2020 $0.00136
-0.21%
$-- $15,406
Jul 6, 2020 $0.00136
-0.43%
$-- $15,271
Jul 5, 2020 $0.00137
+0.18%
$-- $15,165
Jul 4, 2020 $0.00137
+0.05%
$-- $15,983
Jul 3, 2020 $0.00137
+0.13%
$-- $16,185
Jul 2, 2020 $0.00137
+0.20%
$-- $15,721
Jul 1, 2020 $0.00136
+0.16%
$-- $15,739
Jun 30, 2020 $0.00136
-0.18%
$-- $15,932
Jun 29, 2020 $0.00137
-0.20%
$-- $15,453
Jun 28, 2020 $0.00137
-0.04%
$-- $15,642
Jun 27, 2020 $0.00136
-0.16%
$-- $15,072
Jun 26, 2020 $0.00137
+0.23%
$-- $15,319
Jun 25, 2020 $0.00136
+0.15%
$-- $15,522
Jun 24, 2020 $0.00136
+0.19%
$-- $15,383
Jun 23, 2020 $0.00136
+0.01%
$-- $15,018
Jun 22, 2020 $0.00136
-0.06%
$-- $15,349
Jun 21, 2020 $0.00136
+0.08%
$-- $15,832
Jun 20, 2020 $0.00136
+0.35%
$-- $15,722
Jun 19, 2020 $0.00136
-0.12%
$-- $15,534
Jun 18, 2020 $0.00136
-0.64%
$-- $14,923
Jun 17, 2020 $0.00137
+0.71%
$-- $15,208
Jun 16, 2020 $0.00136
+0.08%
$-- $15,032
Jun 15, 2020 $0.00136
+0.00%
$-- $15,038
Jun 14, 2020 $0.00136
-2.16%
$-- $15,656
Jun 13, 2020 $0.00139
+0.82%
$-- $15,781
Jun 12, 2020 $0.00138
+0.58%
$-- $15,153
Jun 11, 2020 $0.00137
-0.66%
$-- $15,310