MeTiAi Historical Data

MTA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.00138
-0.02%
$ -- $ 15,339
Jun 9, 2020 $ 0.00138
+0.80%
$ -- $ 15,169
Jun 8, 2020 $ 0.00137
-0.74%
$ -- $ 15,099
Jun 7, 2020 $ 0.00138
-0.46%
$ -- $ 16,301
Jun 6, 2020 $ 0.00138
+0.58%
$ -- $ 15,512
Jun 5, 2020 $ 0.00138
+0.42%
$ -- $ 15,842
Jun 4, 2020 $ 0.00137
-0.27%
$ -- $ 15,005
Jun 3, 2020 $ 0.00138
+0.29%
$ -- $ 14,938
Jun 2, 2020 $ 0.00137
+0.12%
$ -- $ 15,561
Jun 1, 2020 $ 0.00137
+0.84%
$ -- $ 15,730
May 31, 2020 $ 0.00136
+0.22%
$ -- $ 15,308
May 30, 2020 $ 0.00136
-0.49%
$ -- $ 15,169
May 29, 2020 $ 0.00136
+0.02%
$ -- $ 15,847
May 28, 2020 $ 0.00136
+0.12%
$ -- $ 15,785
May 27, 2020 $ 0.00136
+0.04%
$ -- $ 15,200
May 26, 2020 $ 0.00136
+0.38%
$ -- $ 14,968
May 25, 2020 $ 0.00136
+0.12%
$ -- $ 15,796
May 24, 2020 $ 0.00136
-0.46%
$ -- $ 15,701
May 23, 2020 $ 0.00136
+0.09%
$ -- $ 15,496
May 22, 2020 $ 0.00136
+0.10%
$ -- $ 15,544
May 21, 2020 $ 0.00136
+0.12%
$ -- $ 14,945
May 20, 2020 $ 0.00136
-0.08%
$ -- $ 15,608
May 19, 2020 $ 0.00136
+0.02%
$ -- $ 15,042
May 18, 2020 $ 0.00136
-0.04%
$ -- $ 15,548
May 17, 2020 $ 0.00136
+0.16%
$ -- $ 16,010
May 16, 2020 $ 0.00136
-0.45%
$ -- $ 15,140
May 15, 2020 $ 0.00136
+0.66%
$ -- $ 16,030
May 14, 2020 $ 0.00135
-0.09%
$ -- $ 14,921
May 13, 2020 $ 0.00136
-0.28%
$ -- $ 15,630
May 12, 2020 $ 0.00136
-0.01%
$ -- $ 15,082
May 11, 2020 $ 0.00136
-0.05%
$ -- $ 15,827
May 10, 2020 $ 0.00136
-0.24%
$ -- $ 15,066
May 9, 2020 $ 0.00136
+0.02%
$ -- $ 15,850
May 8, 2020 $ 0.00136
+0.62%
$ -- $ 17,083
May 7, 2020 $ 0.00135
-0.23%
$ -- $ 15,381
May 6, 2020 $ 0.00135
+0.37%
$ -- $ 15,435
May 5, 2020 $ 0.00135
-0.31%
$ -- $ 16,120
May 4, 2020 $ 0.00135
+0.08%
$ -- $ 15,597
May 3, 2020 $ 0.00135
+0.21%
$ -- $ 15,413
May 2, 2020 $ 0.00135
-0.39%
$ -- $ 15,339
May 1, 2020 $ 0.00135
+0.08%
$ -- $ 15,434
Apr 30, 2020 $ 0.00135
-0.14%
$ -- $ 15,201
Apr 29, 2020 $ 0.00135
-0.02%
$ -- $ 15,627
Apr 28, 2020 $ 0.00135
-0.03%
$ -- $ 15,628
Apr 27, 2020 $ 0.00135
+0.12%
$ -- $ 15,443
Apr 26, 2020 $ 0.00135
+0.25%
$ -- $ 14,999
Apr 25, 2020 $ 0.00135
-0.49%
$ -- $ 15,201
Apr 24, 2020 $ 0.00135
-0.46%
$ -- $ 15,472
Apr 23, 2020 $ 0.00136
+0.43%
$ -- $ 15,516
Apr 22, 2020 $ 0.00135
+0.60%
$ -- $ 17,265