MeTiAi Historical Data

MTA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.00135
+0.21%
$ -- $ 15,525
Apr 20, 2020 $ 0.00134
-0.22%
$ -- $ 14,981
Apr 19, 2020 $ 0.00134
+0.22%
$ -- $ 15,528
Apr 18, 2020 $ 0.00134
-0.19%
$ -- $ 15,706
Apr 17, 2020 $ 0.00134
+0.04%
$ -- $ 15,207
Apr 16, 2020 $ 0.00134
+0.17%
$ -- $ 18,987
Apr 15, 2020 $ 0.00134
+0.19%
$ -- $ 17,367
Apr 14, 2020 $ 0.00134
-0.64%
$ -- $ 29,049
Apr 13, 2020 $ 0.00135
-0.86%
$ -- $ 29,437
Apr 12, 2020 $ 0.00136
+0.62%
$ -- $ 28,564
Apr 11, 2020 $ 0.00135
-0.35%
$ -- $ 28,099
Apr 10, 2020 $ 0.00136
+0.05%
$ -- $ 28,158
Apr 9, 2020 $ 0.00136
+0.23%
$ -- $ 28,243
Apr 8, 2020 $ 0.00135
-0.26%
$ -- $ 27,661
Apr 7, 2020 $ 0.00136
-0.11%
$ -- $ 27,922
Apr 6, 2020 $ 0.00136
-0.11%
$ -- $ 26,045
Apr 5, 2020 $ 0.00136
+0.15%
$ -- $ 26,665
Apr 4, 2020 $ 0.00136
+0.51%
$ -- $ 23,202
Apr 3, 2020 $ 0.00135
+0.11%
$ -- $ 25,132
Apr 2, 2020 $ 0.00135
-0.15%
$ -- $ 24,452
Apr 1, 2020 $ 0.00135
-0.61%
$ -- $ 25,272
Mar 31, 2020 $ 0.00136
+0.89%
$ -- $ 61,423
Mar 30, 2020 $ 0.00134
-0.19%
$ -- $ 75,599
Mar 29, 2020 $ 0.00135
+0.20%
$ -- $ 75,990
Mar 28, 2020 $ 0.00134
-0.26%
$ -- $ 75,270
Mar 27, 2020 $ 0.00135
+0.40%
$ -- $ 75,647
Mar 26, 2020 $ 0.00134
-1.13%
$ -- $ 75,847
Mar 25, 2020 $ 0.00136
+0.12%
$ -- $ 77,369
Mar 24, 2020 $ 0.00135
+0.21%
$ -- $ 76,217
Mar 23, 2020 $ 0.00135
+0.07%
$ -- $ 76,186
Mar 22, 2020 $ 0.00135
-0.17%
$ -- $ 76,007
Mar 21, 2020 $ 0.00135
+0.19%
$ -- $ 75,358
Mar 20, 2020 $ 0.00135
+0.27%
$ -- $ 79,300
Mar 19, 2020 $ 0.00135
+1.05%
$ -- $ 75,666
Mar 18, 2020 $ 0.00133
+1.43%
$ -- $ 76,516
Mar 17, 2020 $ 0.00132
-2.45%
$ -- $ 76,401
Mar 16, 2020 $ 0.00135
-0.06%
$ -- $ 76,514
Mar 15, 2020 $ 0.00135
+0.88%
$ -- $ 80,300
Mar 14, 2020 $ 0.00134
-0.54%
$ -- $ 75,118
Mar 13, 2020 $ 0.00134
+0.07%
$ -- $ 75,519
Mar 12, 2020 $ 0.00135
-2.43%
$ -- $ 81,434
Mar 11, 2020 $ 0.00138
+0.11%
$ -- $ 77,581
Mar 10, 2020 $ 0.00138
-0.77%
$ -- $ 85,484
Mar 9, 2020 $ 0.00139
-0.81%
$ -- $ 82,610
Mar 8, 2020 $ 0.00141
+0.29%
$ -- $ 79,312
Mar 7, 2020 $ 0.0014
+0.02%
$ -- $ 79,102
Mar 6, 2020 $ 0.0014
-1.02%
$ -- $ 87,385
Mar 5, 2020 $ 0.00142
-0.78%
$ -- $ 82,294
Mar 4, 2020 $ 0.00143
+0.09%
$ -- $ 80,292
Mar 3, 2020 $ 0.00143
+0.71%
$ -- $ 87,289