Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeTiAi Historical Data

MTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0522
+0.91%
$99.28 million $3.02 million
Dec 12, 2023 $0.0517
-0.77%
$98.17 million $521,719
Dec 11, 2023 $0.0521
+52.99%
$98.93 million $969,052
Dec 10, 2023 $0.0341
-4.21%
$64.72 million $815,061
Dec 9, 2023 $0.0356
+3.79%
$67.56 million $744,450
Dec 8, 2023 $0.0343
+3.72%
$65.09 million $448,387
Dec 7, 2023 $0.033
-4.60%
$62.79 million $357,870
Dec 6, 2023 $0.0346
+10.65%
$65.73 million $348,216
Dec 5, 2023 $0.0312
-10.37%
$59.36 million $356,214
Dec 4, 2023 $0.0349
+2.80%
$66.35 million $361,345
Dec 3, 2023 $0.034
+1.72%
$64.63 million $367,664
Dec 2, 2023 $0.0334
+4.43%
$63.51 million $365,795
Dec 1, 2023 $0.032
-2.15%
$60.82 million $369,082
Nov 30, 2023 $0.0327
+6.36%
$62.19 million $369,671
Nov 29, 2023 $0.0308
+1.39%
$58.5 million $371,449
Nov 28, 2023 $0.0304
-7.19%
$57.73 million $369,565
Nov 27, 2023 $0.0327
+4.80%
$62.19 million $368,445
Nov 26, 2023 $0.0312
-2.99%
$59.35 million $375,943
Nov 25, 2023 $0.0323
+2.25%
$61.35 million $373,906
Nov 24, 2023 $0.0315
+1.40%
$59.87 million $375,822
Nov 23, 2023 $0.0308
-9.39%
$58.48 million $371,078
Nov 22, 2023 $0.0339
-0.43%
$64.41 million $342,304
Nov 21, 2023 $0.0339
-2.67%
$64.47 million $317,335
Nov 20, 2023 $0.035
+6.40%
$66.59 million $351,954
Nov 19, 2023 $0.0332
-0.08%
$63.04 million $354,343
Nov 18, 2023 $0.0334
-12.52%
$63.49 million $357,556
Nov 17, 2023 $0.0381
+6.39%
$72.32 million $349,617
Nov 16, 2023 $0.0351
-6.46%
$66.72 million $363,615
Nov 15, 2023 $0.0378
+11.61%
$71.84 million $358,211
Nov 14, 2023 $0.0347
-22.48%
$65.85 million $356,364
Nov 13, 2023 $0.0445
+41.41%
$84.51 million $355,503
Nov 12, 2023 $0.0317
+0.79%
$60.17 million $360,579
Nov 11, 2023 $0.0308
-2.78%
$58.6 million $354,997
Nov 10, 2023 $0.0318
-11.88%
$60.35 million $358,795
Nov 9, 2023 $0.036
+3.42%
$68.5 million $348,401
Nov 8, 2023 $0.0349
-7.83%
$66.27 million $366,644
Nov 7, 2023 $0.0378
+3.65%
$71.79 million $365,805
Nov 6, 2023 $0.0365
+6.56%
$69.35 million $368,990
Nov 5, 2023 $0.0343
-0.10%
$65.19 million $369,962
Nov 4, 2023 $0.0343
+0.64%
$65.23 million $367,865
Nov 3, 2023 $0.0341
+3.43%
$64.88 million $375,619
Nov 2, 2023 $0.0331
+1.45%
$62.81 million $369,919
Nov 1, 2023 $0.0325
-1.04%
$61.78 million $377,067
Oct 31, 2023 $0.0327
-1.68%
$62.15 million $366,194
Oct 30, 2023 $0.0333
-4.03%
$63.23 million $381,399
Oct 29, 2023 $0.0348
-3.33%
$66.08 million $375,249
Oct 28, 2023 $0.036
+0.13%
$68.43 million $378,490
Oct 27, 2023 $0.036
+5.89%
$68.4 million $377,770
Oct 26, 2023 $0.0342
+1.40%
$65.05 million $383,363
Oct 25, 2023 $0.0341
+6.02%
$64.88 million $377,570