MeTiAi Historical Data

MTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.364
-9.33%
$ -- $ 1.68 million
Apr 11 $ 0.402
-2.03%
$ -- $ 4.89 million
Apr 4 $ 0.41
-9.93%
$ -- $ 5.46 million
Mar 28 $ 0.455
+5.71%
$ -- $ 3.35 million
Mar 21 $ 0.431
+7.26%
$ -- $ 2.29 million
Mar 14 $ 0.402
+10.47%
$ -- $ 2.4 million
Mar 7 $ 0.364
-12.56%
$ -- $ 2.29 million
Feb 28 $ 0.416
-27.07%
$ -- $ 2.47 million
Feb 21 $ 0.57
-13.03%
$ -- $ 2.21 million
Feb 14 $ 0.656
+6.73%
$ -- $ 2.27 million
Feb 7 $ 0.615
-15.12%
$ -- $ 1.89 million
Jan 31 $ 0.722
+10.93%
$ -- $ 1.65 million
Jan 24 $ 0.65
-3.24%
$ -- $ 1.57 million
Jan 17 $ 0.672
-24.62%
$ -- $ 1.81 million
Jan 10 $ 0.894
+28.48%
$ -- $ 1.53 million
Jan 3 $ 0.696
+1.28%
$ -- $ 1.51 million
Dec 27 $ 0.688
-13.77%
$ -- $ 1.75 million
Dec 20 $ 0.794
+6.38%
$ -- $ 1.33 million
Dec 13 $ 0.744
-23.70%
$ -- $ 1.41 million
Dec 6 $ 0.976
-1.00%
$ -- $ 869,367
Nov 29 $ 0.985
-32.59%
$ -- $ 1 million
Nov 22 $ 1.46
-24.87%
$ -- $ 1.55 million
Nov 15 $ 1.93
+86.89%
$ -- $ 1.35 million
Nov 8 $ 1.03
-16.71%
$ -- $ 305,205
Nov 1 $ 1.24
+63.01%
$ -- $ 614,824
Oct 25 $ 0.76
-7.80%
$ -- $ 729,406
Oct 18 $ 0.824
-17.35%
$ -- $ 802,155
Oct 11 $ 0.992
+50.82%
$ -- $ 1.3 million
Oct 4 $ 0.658
+3.16%
$ -- $ 1.11 million
Sep 27 $ 0.638
+6.58%
$ -- $ 1.73 million
Sep 20 $ 0.599
-35.13%
$ -- $ 1.64 million
Sep 13 $ 0.924
-0.62%
$ -- $ 1.48 million
Sep 6 $ 0.93
-18.17%
$ -- $ 896,523
Aug 30 $ 1.14
+5.44%
$ -- $ 693,674
Aug 23 $ 1.08
+5.55%
$ -- $ 1.68 million
Aug 16 $ 1.02
-3.15%
$ -- $ 1.61 million
Aug 9 $ 1.06
+3.50%
$ -- $ 1.63 million
Aug 2 $ 0.989
+24.39%
$ -- $ 3.79 million
Jul 26 $ 0.795
+6.18%
$ -- $ 1.45 million
Jul 19 $ 0.749
+4.80%
$ -- $ 747,107
Jul 12 $ 0.714
-6.29%
$ -- $ 632,332
Jul 5 $ 0.763
+2.30%
$ -- $ 453,869
Jun 28 $ 0.745
+9.24%
$ -- $ 806,719
Jun 21 $ 0.682
-23.68%
$ -- $ 537,660
Jun 14 $ 0.894
+8.42%
$ -- $ 2.36 million
Jun 7 $ 0.824
-27.33%
$ -- $ 494,261
May 31 $ 1.13
+15.21%
$ -- $ 523,047
May 24 $ 0.887
+4.14%
$ -- $ 790,477
May 17 $ 0.852
-52.83%
$ -- $ 997,608
May 10 $ 1.81
-17.41%
$ -- $ 1.16 million