Coinranking
MeTiAi Historical Data
MTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 18 | $ 0.364 | -9.33% | ||
| Apr 11 | $ 0.402 | -2.03% | ||
| Apr 4 | $ 0.41 | -9.93% | ||
| Mar 28 | $ 0.455 | +5.71% | ||
| Mar 21 | $ 0.431 | +7.26% | ||
| Mar 14 | $ 0.402 | +10.47% | ||
| Mar 7 | $ 0.364 | -12.56% | ||
| Feb 28 | $ 0.416 | -27.07% | ||
| Feb 21 | $ 0.57 | -13.03% | ||
| Feb 14 | $ 0.656 | +6.73% | ||
| Feb 7 | $ 0.615 | -15.12% | ||
| Jan 31 | $ 0.722 | +10.93% | ||
| Jan 24 | $ 0.65 | -3.24% | ||
| Jan 17 | $ 0.672 | -24.62% | ||
| Jan 10 | $ 0.894 | +28.48% | ||
| Jan 3 | $ 0.696 | +1.28% | ||
| Dec 27 | $ 0.688 | -13.77% | ||
| Dec 20 | $ 0.794 | +6.38% | ||
| Dec 13 | $ 0.744 | -23.70% | ||
| Dec 6 | $ 0.976 | -1.00% | ||
| Nov 29 | $ 0.985 | -32.59% | ||
| Nov 22 | $ 1.46 | -24.87% | ||
| Nov 15 | $ 1.93 | +86.89% | ||
| Nov 8 | $ 1.03 | -16.71% | ||
| Nov 1 | $ 1.24 | +63.01% | ||
| Oct 25 | $ 0.76 | -7.80% | ||
| Oct 18 | $ 0.824 | -17.35% | ||
| Oct 11 | $ 0.992 | +50.82% | ||
| Oct 4 | $ 0.658 | +3.16% | ||
| Sep 27 | $ 0.638 | +6.58% | ||
| Sep 20 | $ 0.599 | -35.13% | ||
| Sep 13 | $ 0.924 | -0.62% | ||
| Sep 6 | $ 0.93 | -18.17% | ||
| Aug 30 | $ 1.14 | +5.44% | ||
| Aug 23 | $ 1.08 | +5.55% | ||
| Aug 16 | $ 1.02 | -3.15% | ||
| Aug 9 | $ 1.06 | +3.50% | ||
| Aug 2 | $ 0.989 | +24.39% | ||
| Jul 26 | $ 0.795 | +6.18% | ||
| Jul 19 | $ 0.749 | +4.80% | ||
| Jul 12 | $ 0.714 | -6.29% | ||
| Jul 5 | $ 0.763 | +2.30% | ||
| Jun 28 | $ 0.745 | +9.24% | ||
| Jun 21 | $ 0.682 | -23.68% | ||
| Jun 14 | $ 0.894 | +8.42% | ||
| Jun 7 | $ 0.824 | -27.33% | ||
| May 31 | $ 1.13 | +15.21% | ||
| May 24 | $ 0.887 | +4.14% | ||
| May 17 | $ 0.852 | -52.83% | ||
| May 10 | $ 1.81 | -17.41% | ||