Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeTiAi Historical Data

MTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0324
-2.08%
$61.57 million $378,962
Oct 23, 2023 $0.0331
+3.20%
$62.9 million $376,924
Oct 22, 2023 $0.0321
-2.35%
$61.03 million $380,953
Oct 21, 2023 $0.0331
-0.01%
$62.85 million $383,283
Oct 20, 2023 $0.0331
+5.26%
$62.85 million $382,506
Oct 19, 2023 $0.0314
+2.53%
$59.59 million $377,274
Oct 18, 2023 $0.0307
-2.67%
$58.29 million $384,370
Oct 17, 2023 $0.0316
-1.22%
$59.97 million $380,534
Oct 16, 2023 $0.032
+2.43%
$60.81 million $380,991
Oct 15, 2023 $0.0311
+0.84%
$59.09 million $381,524
Oct 14, 2023 $0.031
-3.45%
$58.85 million $381,484
Oct 13, 2023 $0.0321
+1.48%
$60.94 million $384,956
Oct 12, 2023 $0.0317
-2.31%
$60.17 million $385,236
Oct 11, 2023 $0.0324
+4.72%
$61.64 million $387,855
Oct 10, 2023 $0.031
+0.15%
$58.92 million $377,186
Oct 9, 2023 $0.031
+2.79%
$58.91 million $380,769
Oct 8, 2023 $0.03
-3.62%
$56.97 million $384,316
Oct 7, 2023 $0.0311
+2.62%
$59.18 million $383,193
Oct 6, 2023 $0.0304
+2.72%
$57.72 million $383,887
Oct 5, 2023 $0.0295
-3.53%
$56.02 million $340,244
Oct 4, 2023 $0.0306
+3.25%
$58.05 million $384,297
Oct 3, 2023 $0.0295
-2.03%
$56 million $373,744
Oct 2, 2023 $0.0299
+1.44%
$56.9 million $375,674
Oct 1, 2023 $0.0294
-3.73%
$55.95 million $383,206
Sep 30, 2023 $0.0307
+1.13%
$58.25 million $387,432
Sep 29, 2023 $0.0304
+1.61%
$57.73 million $380,294
Sep 28, 2023 $0.0299
+1.03%
$56.86 million $386,675
Sep 27, 2023 $0.0296
-0.76%
$56.3 million $370,947
Sep 26, 2023 $0.0298
-1.97%
$56.64 million $377,993
Sep 25, 2023 $0.0304
+1.56%
$57.83 million $383,369
Sep 24, 2023 $0.03
-4.75%
$56.96 million $386,018
Sep 23, 2023 $0.0315
+9.78%
$59.78 million $389,697
Sep 22, 2023 $0.0286
-0.80%
$54.39 million $377,147
Sep 21, 2023 $0.0287
-13.62%
$54.46 million $379,247
Sep 20, 2023 $0.0331
+9.05%
$62.96 million $387,187
Sep 19, 2023 $0.0304
+2.71%
$57.69 million $381,464
Sep 18, 2023 $0.0296
-4.08%
$56.22 million $382,060
Sep 17, 2023 $0.0309
-3.03%
$58.69 million $384,130
Sep 16, 2023 $0.0319
+4.55%
$60.6 million $387,000
Sep 15, 2023 $0.0303
+2.11%
$57.59 million $372,464
Sep 14, 2023 $0.0297
-4.94%
$56.38 million $387,300
Sep 13, 2023 $0.0311
-0.20%
$59.08 million $378,104
Sep 12, 2023 $0.0312
-1.52%
$59.29 million $369,931
Sep 11, 2023 $0.0316
+1.25%
$60 million $343,916
Sep 10, 2023 $0.0311
-2.87%
$59.13 million $373,967
Sep 9, 2023 $0.032
-4.40%
$60.88 million $375,189
Sep 8, 2023 $0.0336
+8.37%
$63.78 million $359,738
Sep 7, 2023 $0.0309
+0.23%
$58.78 million $376,227
Sep 6, 2023 $0.0308
-1.11%
$58.59 million $370,676
Sep 5, 2023 $0.0312
-1.20%
$59.25 million $382,385