MeTiAi Historical Data

MTA Page 4
Download
Date Close Price change Market cap Trading volume
May 3 $ 2.19
-21.06%
$ -- $ 1.48 million
Apr 26 $ 2.77
+20.02%
$ -- $ 925,874
Apr 19 $ 2.31
-25.41%
$ -- $ 1.01 million
Apr 12 $ 3.09
+7.08%
$ -- $ 2.88 million
Apr 5 $ 2.89
-5.68%
$ -- $ 1.55 million
Mar 29 $ 3.06
+5.31%
$ -- $ 1.67 million
Mar 22 $ 2.91
+20.05%
$ -- $ 2.27 million
Mar 15 $ 2.42
-1.66%
$ -- $ 1.15 million
Mar 8 $ 2.47
-7.81%
$ -- $ 17.82 million
Mar 1 $ 2.68
+34.59%
$ -- $ 51.44 million
Feb 22 $ 1.99
-34.37%
$ -- $ 51.39 million
Feb 15 $ 3.03
-16.73%
$ -- $ 75.06 million
Feb 8 $ 3.64
+0.63%
$ -- $ 108.44 million
Feb 1 $ 3.61
+18.57%
$ -- $ 107.28 million
Jan 25 $ 3.35
+7.00%
$ -- $ 52.33 million
Jan 18 $ 3.32
+37.81%
$ -- $ 67.43 million
Jan 11 $ 2.41
+80.81%
$ -- $ 40.15 million
Jan 4 $ 1.33
+11.47%
$ -- $ 29.48 million
Aug 31 $ 0.00135
+1.40%
$ -- $ 18,149
Aug 24 $ 0.00134
-1.36%
$ -- $ 59,283
Aug 17 $ 0.00133
-0.62%
$ -- $ 63,051
Aug 10 $ 0.00134
-1.42%
$ -- $ 65,285
Aug 3 $ 0.00137
+2.27%
$ -- $ 46,876
Jul 27 $ 0.00135
+0.71%
$ -- $ 25,700
Jul 20 $ 0.00134
-0.97%
$ -- $ 30,018
Jul 13 $ 0.00136
-0.63%
$ -- $ 40,979
Jul 6 $ 0.00136
-0.37%
$ -- $ 80,974
Jun 29 $ 0.00137
+0.01%
$ -- $ 110,176
Jun 22 $ 0.00137
+0.15%
$ -- $ 107,306
Jun 15 $ 0.00136
+0.17%
$ -- $ 107,289
Jun 8 $ 0.00136
-1.33%
$ -- $ 107,506
Jun 1 $ 0.00138
+1.27%
$ -- $ 108,889
May 25 $ 0.00136
+0.33%
$ -- $ 108,073
May 18 $ 0.00136
-0.34%
$ -- $ 107,884
May 11 $ 0.00136
-0.02%
$ -- $ 108,639
May 4 $ 0.00136
+0.55%
$ -- $ 110,532
Apr 27 $ 0.00135
-0.07%
$ -- $ 108,085
Apr 20 $ 0.00135
+0.55%
$ -- $ 108,957
Apr 13 $ 0.00134
-1.24%
$ -- $ 141,281
Apr 6 $ 0.00136
+0.24%
$ -- $ 194,693
Mar 30 $ 0.00136
+0.79%
$ -- $ 261,745
Mar 23 $ 0.00135
-0.33%
$ -- $ 532,525
Mar 16 $ 0.00135
+0.19%
$ -- $ 535,761
Mar 9 $ 0.00135
-4.09%
$ -- $ 558,046
Mar 2 $ 0.00141
-0.47%
$ -- $ 569,194
Feb 24 $ 0.00141
+1.59%
$ -- $ 216,096
Download