Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeTiAi Historical Data

MTA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.0313
-3.34%
$59.48 million $375,467
Sep 3, 2023 $0.0322
+2.82%
$61.09 million $376,000
Sep 2, 2023 $0.0311
-2.22%
$59.09 million $379,104
Sep 1, 2023 $0.0318
+1.29%
$60.49 million $386,554
Aug 31, 2023 $0.0314
-6.40%
$59.67 million $380,913
Aug 30, 2023 $0.0336
+9.40%
$63.75 million $379,552
Aug 29, 2023 $0.0306
-0.25%
$58.06 million $383,125
Aug 28, 2023 $0.0307
-1.51%
$58.31 million $378,440
Aug 27, 2023 $0.0312
-5.40%
$59.28 million $380,364
Aug 26, 2023 $0.0328
+1.13%
$62.39 million $382,636
Aug 25, 2023 $0.0325
-2.61%
$61.8 million $371,274
Aug 24, 2023 $0.0334
+5.16%
$63.38 million $375,808
Aug 23, 2023 $0.0317
+8.31%
$60.15 million $374,461
Aug 22, 2023 $0.0292
-10.56%
$55.41 million $375,100
Aug 21, 2023 $0.0326
-13.98%
$61.99 million $370,805
Aug 20, 2023 $0.038
-1.09%
$72.24 million $379,234
Aug 19, 2023 $0.0385
+0.82%
$73.12 million $379,752
Aug 18, 2023 $0.0382
+2.62%
$72.65 million $368,488
Aug 17, 2023 $0.0374
-0.92%
$71.03 million $365,697
Aug 16, 2023 $0.0378
+0.59%
$71.74 million $369,956
Aug 15, 2023 $0.0373
-1.23%
$70.93 million $374,636
Aug 14, 2023 $0.0376
-1.08%
$71.41 million $366,451
Aug 13, 2023 $0.0379
-1.48%
$71.99 million $369,988
Aug 12, 2023 $0.0385
+0.88%
$73.15 million $381,750
Aug 11, 2023 $0.0382
-2.12%
$72.6 million $369,858
Aug 10, 2023 $0.039
+2.67%
$74.17 million $377,688
Aug 9, 2023 $0.0379
-7.41%
$72.02 million $364,257
Aug 8, 2023 $0.0408
+1.56%
$77.61 million $369,516
Aug 7, 2023 $0.0402
+7.00%
$76.45 million $364,412
Aug 6, 2023 $0.0377
+0.42%
$71.65 million $373,944
Aug 5, 2023 $0.0376
-4.79%
$71.41 million $373,863
Aug 4, 2023 $0.0362
+0.68%
$68.85 million $370,316
Aug 3, 2023 $0.0359
-3.98%
$68.16 million $371,003
Aug 2, 2023 $0.0373
+1.28%
$70.8 million $373,435
Aug 1, 2023 $0.0367
+3.83%
$69.64 million $367,271
Jul 31, 2023 $0.0353
-9.68%
$67.01 million $368,872
Jul 30, 2023 $0.0391
-2.71%
$74.21 million $380,965
Jul 29, 2023 $0.04
+1.92%
$76.07 million $375,978
Jul 28, 2023 $0.0393
+0.08%
$74.7 million $366,390
Jul 27, 2023 $0.0391
+0.43%
$74.33 million $371,644
Jul 26, 2023 $0.0389
+8.87%
$73.99 million $371,782
Jul 25, 2023 $0.0357
-0.91%
$67.86 million $367,869
Jul 24, 2023 $0.0361
+0.48%
$68.51 million $369,458
Jul 23, 2023 $0.0359
+2.27%
$68.14 million $374,200
Jul 22, 2023 $0.0351
+0.58%
$66.71 million $374,655
Jul 21, 2023 $0.0349
-2.05%
$66.36 million $376,235
Jul 20, 2023 $0.0358
+0.50%
$67.94 million $373,309
Jul 19, 2023 $0.0358
+2.73%
$67.99 million $378,692
Jul 18, 2023 $0.0349
-1.77%
$66.22 million $376,960
Jul 17, 2023 $0.0354
+0.09%
$67.33 million $381,391