Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeTiAi Historical Data

MTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.0355
+0.64%
$67.44 million $378,002
Jul 15, 2023 $0.0353
-0.70%
$67.06 million $383,488
Jul 14, 2023 $0.0355
+2.11%
$67.5 million $385,781
Jul 13, 2023 $0.0348
+3.30%
$66.04 million $369,072
Jul 12, 2023 $0.0336
+1.14%
$63.92 million $381,301
Jul 11, 2023 $0.0333
+1.54%
$63.36 million $378,813
Jul 10, 2023 $0.0329
+0.74%
$62.48 million $377,131
Jul 9, 2023 $0.0327
-2.74%
$62.16 million $379,061
Jul 8, 2023 $0.0337
+5.20%
$63.98 million $380,775
Jul 7, 2023 $0.032
+4.42%
$60.78 million $383,303
Jul 6, 2023 $0.0305
-2.34%
$57.96 million $385,068
Jul 5, 2023 $0.0312
+2.84%
$59.31 million $374,059
Jul 4, 2023 $0.0304
-2.46%
$57.78 million $376,283
Jul 3, 2023 $0.0314
-10.12%
$59.69 million $383,195
Jul 2, 2023 $0.0347
+16.54%
$65.85 million $389,197
Jul 1, 2023 $0.0298
-13.10%
$56.59 million $384,375
Jun 30, 2023 $0.0336
-5.84%
$63.9 million $378,354
Jun 29, 2023 $0.0357
+14.38%
$67.75 million $380,500
Jun 28, 2023 $0.0305
+0.78%
$57.97 million $384,315
Jun 27, 2023 $0.0301
-3.04%
$57.27 million $381,589
Jun 26, 2023 $0.0311
-1.29%
$59.01 million $381,769
Jun 25, 2023 $0.0314
+1.87%
$59.74 million $379,064
Jun 24, 2023 $0.0308
+2.47%
$58.5 million $377,453
Jun 23, 2023 $0.03
-0.58%
$57.07 million $379,299
Jun 22, 2023 $0.0303
+0.78%
$57.61 million $378,543
Jun 21, 2023 $0.0301
+3.85%
$57.21 million $375,779
Jun 20, 2023 $0.0289
+0.80%
$54.99 million $380,626
Jun 19, 2023 $0.0287
+0.30%
$54.55 million $380,189
Jun 18, 2023 $0.0285
-2.32%
$54.23 million $383,225
Jun 17, 2023 $0.0292
+4.52%
$55.51 million $380,805
Jun 16, 2023 $0.0283
-1.14%
$53.82 million $384,511
Jun 15, 2023 $0.0286
+0.22%
$54.39 million $389,874
Jun 14, 2023 $0.0286
-2.67%
$54.33 million $384,659
Jun 13, 2023 $0.0292
+4.41%
$55.4 million $382,864
Jun 12, 2023 $0.0278
+5.78%
$52.88 million $382,534
Jun 11, 2023 $0.0263
-4.87%
$49.98 million $384,445
Jun 10, 2023 $0.0276
-8.28%
$52.42 million $382,646
Jun 9, 2023 $0.0301
-3.28%
$57.16 million $786,148
Jun 8, 2023 $0.0312
-9.25%
$59.26 million $382,114
Jun 7, 2023 $0.0343
+0.98%
$65.23 million $785,721
Jun 6, 2023 $0.0339
-2.37%
$64.5 million $387,450
Jun 5, 2023 $0.0347
-2.96%
$66.01 million $377,223
Jun 4, 2023 $0.0358
+2.55%
$68.02 million $790,421
Jun 3, 2023 $0.0349
+3.74%
$66.31 million $793,227
Jun 2, 2023 $0.0335
-4.00%
$63.69 million $383,823
Jun 1, 2023 $0.0349
+3.06%
$66.4 million $376,686
May 31, 2023 $0.0338
+1.76%
$64.3 million $378,756
May 30, 2023 $0.0333
-8.21%
$63.22 million $379,253
May 29, 2023 $0.0363
+4.71%
$69.01 million $379,041
May 28, 2023 $0.0347
-7.84%
$65.92 million $785,439