Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeTiAi Historical Data

MTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2023 $0.0376
+1.71%
$71.53 million $801,772
May 26, 2023 $0.037
+10.01%
$70.32 million $780,034
May 25, 2023 $0.0335
-6.24%
$63.72 million $766,593
May 24, 2023 $0.0358
+0.84%
$67.97 million $799,076
May 23, 2023 $0.0355
+0.23%
$67.4 million $379,249
May 22, 2023 $0.0355
-4.23%
$67.4 million $775,468
May 21, 2023 $0.037
+3.34%
$70.36 million $407,225
May 20, 2023 $0.0359
-4.02%
$68.13 million $805,522
May 19, 2023 $0.0374
+8.81%
$71.02 million $383,248
May 18, 2023 $0.0345
-2.10%
$65.51 million $468,510
May 17, 2023 $0.0351
-2.43%
$66.69 million $689,720
May 16, 2023 $0.036
+16.95%
$68.37 million $686,152
May 15, 2023 $0.0308
+5.42%
$58.46 million $1.42 million
May 14, 2023 $0.0292
-0.92%
$55.46 million $1.44 million
May 13, 2023 $0.0295
+6.95%
$55.99 million $1.45 million
May 12, 2023 $0.0279
+1.73%
$52.96 million $688,352
May 11, 2023 $0.0274
-6.57%
$52.02 million $687,693
May 10, 2023 $0.0293
-0.60%
$55.65 million $682,985
May 9, 2023 $0.0289
-3.33%
$54.82 million $685,794
May 8, 2023 $0.0299
-3.20%
$56.89 million $687,385
May 7, 2023 $0.0309
+4.89%
$58.78 million $1.42 million
May 6, 2023 $0.0295
-0.75%
$56.04 million $1.39 million
May 5, 2023 $0.0297
+0.76%
$56.47 million $1.37 million
May 4, 2023 $0.0295
+2.29%
$56.13 million $686,990
May 3, 2023 $0.0289
-4.64%
$54.88 million $1.41 million
May 2, 2023 $0.0303
+0.53%
$57.57 million $1.41 million
May 1, 2023 $0.0301
-3.98%
$57.1 million $684,836
Apr 30, 2023 $0.0313
+4.16%
$59.47 million $1.4 million
Apr 29, 2023 $0.03
+0.74%
$57.09 million $1.4 million
Apr 28, 2023 $0.0298
+1.65%
$56.68 million $1.38 million
Apr 27, 2023 $0.0294
+2.21%
$55.77 million $1.41 million
Apr 26, 2023 $0.0288
+0.98%
$54.65 million $686,925
Apr 25, 2023 $0.0285
-0.30%
$54.13 million $1.38 million
Apr 24, 2023 $0.0286
+0.40%
$54.28 million $1.39 million
Apr 23, 2023 $0.0285
-2.05%
$54.07 million $1.06 million
Apr 22, 2023 $0.0291
+2.02%
$55.24 million $310,859
Apr 21, 2023 $0.0285
+1.57%
$54.14 million $630,912
Apr 20, 2023 $0.0279
+1.69%
$53.08 million $644,226
Apr 19, 2023 $0.0275
-0.34%
$52.2 million $651,519
Apr 18, 2023 $0.0276
-0.73%
$52.38 million $640,879
Apr 17, 2023 $0.0278
-5.72%
$52.76 million $666,568
Apr 16, 2023 $0.0295
+3.08%
$55.97 million $655,392
Apr 15, 2023 $0.0286
-0.76%
$54.29 million $651,021
Apr 14, 2023 $0.0286
+5.55%
$54.36 million $651,493
Apr 13, 2023 $0.0272
+3.53%
$51.7 million $309,772
Apr 12, 2023 $0.0263
-4.01%
$49.91 million $646,639
Apr 11, 2023 $0.0274
+0.37%
$52.1 million $310,648
Apr 10, 2023 $0.0273
-1.39%
$51.91 million $644,502
Apr 9, 2023 $0.0277
+3.06%
$52.63 million $653,155
Apr 8, 2023 $0.0269
-1.68%
$51.08 million $644,532