Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeTiAi Historical Data

MTA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $0.0273
-1.58%
$51.96 million $646,463
Apr 6, 2023 $0.0278
-5.17%
$52.86 million $312,556
Apr 5, 2023 $0.0293
+3.18%
$55.76 million $643,342
Apr 4, 2023 $0.0284
+8.87%
$54.05 million $644,455
Apr 3, 2023 $0.0261
-8.58%
$49.66 million $638,798
Apr 2, 2023 $0.0286
+0.58%
$54.31 million $651,026
Apr 1, 2023 $0.0284
-1.07%
$53.96 million $312,524
Mar 31, 2023 $0.0287
-8.43%
$54.54 million $644,410
Mar 30, 2023 $0.0275
+9.34%
$52.26 million $335,083
Mar 29, 2023 $0.0252
-0.31%
$47.84 million $315,610
Mar 28, 2023 $0.0253
+3.16%
$47.99 million $647,985
Mar 27, 2023 $0.0245
-8.49%
$46.53 million $309,547
Mar 26, 2023 $0.0268
+5.75%
$50.85 million $644,660
Mar 25, 2023 $0.0253
-2.58%
$48.09 million $641,464
Mar 24, 2023 $0.026
-4.89%
$49.36 million $636,075
Mar 23, 2023 $0.0273
-1.16%
$51.84 million $646,593
Mar 22, 2023 $0.0276
-1.44%
$52.45 million $644,809
Mar 21, 2023 $0.028
-7.42%
$53.24 million $643,381
Mar 20, 2023 $0.0303
-2.13%
$57.5 million $333,084
Mar 19, 2023 $0.0309
-5.74%
$58.75 million $333,519
Mar 18, 2023 $0.0328
+16.13%
$62.33 million $334,563
Mar 17, 2023 $0.0282
-2.22%
$53.67 million $336,232
Mar 16, 2023 $0.0289
+5.68%
$54.9 million $648,098
Mar 15, 2023 $0.0273
-6.50%
$51.94 million $642,189
Mar 14, 2023 $0.0292
+1.81%
$55.55 million $644,948
Mar 13, 2023 $0.0287
+8.08%
$54.58 million $648,034
Mar 12, 2023 $0.0266
-3.06%
$50.51 million $645,634
Mar 11, 2023 $0.0274
-1.70%
$52.09 million $646,322
Mar 10, 2023 $0.0279
+3.19%
$52.99 million $636,406
Mar 9, 2023 $0.027
-17.69%
$51.37 million $636,564
Mar 8, 2023 $0.0329
+4.51%
$62.42 million $332,478
Mar 7, 2023 $0.0314
+3.37%
$59.6 million $311,993
Mar 6, 2023 $0.0303
-2.75%
$57.65 million $646,009
Mar 5, 2023 $0.0312
+1.45%
$59.29 million $645,728
Mar 4, 2023 $0.0308
-2.46%
$58.44 million $649,064
Mar 3, 2023 $0.0315
+3.89%
$59.91 million $647,624
Mar 2, 2023 $0.0302
-3.86%
$57.41 million $313,842
Mar 1, 2023 $0.0315
+4.32%
$59.77 million $309,034
Feb 28, 2023 $0.0301
-0.92%
$57.25 million $641,628
Feb 27, 2023 $0.0303
+1.94%
$57.65 million $312,634
Feb 26, 2023 $0.0298
+3.82%
$56.55 million $640,857
Feb 25, 2023 $0.0287
-9.99%
$54.47 million $636,677
Feb 24, 2023 $0.0319
+1.22%
$60.6 million $308,432
Feb 23, 2023 $0.0315
-7.76%
$59.92 million $312,156
Feb 22, 2023 $0.0342
-3.97%
$65 million $310,140
Feb 21, 2023 $0.0356
-10.25%
$67.69 million $328,788
Feb 20, 2023 $0.04
+2.31%
$76.04 million $308,839
Feb 19, 2023 $0.0391
-0.35%
$74.33 million $645,671
Feb 18, 2023 $0.0393
+0.81%
$74.59 million $637,288
Feb 17, 2023 $0.0389
-0.18%
$73.99 million $328,838