Coinranking
MeTiAi Historical Data
MTA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2023 | $0.039 | +19.44% | ||
| Feb 15, 2023 | $0.0327 | -4.99% | ||
| Feb 14, 2023 | $0.0344 | -6.08% | ||
| Feb 13, 2023 | $0.0366 | +24.17% | ||
| Feb 12, 2023 | $0.0295 | -8.01% | ||
| Feb 11, 2023 | $0.032 | +1.84% | ||
| Feb 10, 2023 | $0.0315 | +5.86% | ||
| Feb 9, 2023 | $0.0297 | -11.40% | ||
| Feb 8, 2023 | $0.0331 | -1.65% | ||
| Feb 7, 2023 | $0.0337 | +7.31% | ||
| Feb 6, 2023 | $0.0314 | -3.66% | ||
| Feb 5, 2023 | $0.0324 | -0.30% | ||
| Feb 4, 2023 | $0.0325 | +0.49% | ||
| Feb 3, 2023 | $0.0323 | -2.82% | ||
| Feb 2, 2023 | $0.0333 | -1.33% | ||
| Feb 1, 2023 | $0.0337 | -2.25% | ||
| Jan 31, 2023 | $0.0345 | -3.81% | ||
| Jan 30, 2023 | $0.0359 | -2.00% | ||
| Jan 29, 2023 | $0.0366 | +6.47% | ||
| Jan 28, 2023 | $0.0344 | -1.63% | ||
| Jan 27, 2023 | $0.0349 | +3.58% | ||
| Jan 26, 2023 | $0.0337 | +2.69% | ||
| Jan 25, 2023 | $0.0329 | -11.69% | ||
| Jan 24, 2023 | $0.0372 | -9.28% | ||
| Jan 23, 2023 | $0.041 | -4.52% | ||
| Jan 22, 2023 | $0.043 | +3.58% | ||
| Jan 21, 2023 | $0.0415 | +6.35% | ||
| Jan 20, 2023 | $0.039 | +7.68% | ||
| Jan 19, 2023 | $0.0362 | -7.24% | ||
| Jan 18, 2023 | $0.0391 | +2.05% | ||
| Jan 17, 2023 | $0.0384 | -1.37% | ||
| Jan 16, 2023 | $0.039 | -8.72% | ||
| Jan 15, 2023 | $0.0426 | +7.46% | ||
| Jan 14, 2023 | $0.0396 | +8.19% | ||
| Jan 13, 2023 | $0.0366 | -3.01% | ||
| Jan 12, 2023 | $0.0376 | +13.71% | ||
| Jan 11, 2023 | $0.0332 | -17.89% | ||
| Jan 10, 2023 | $0.0399 | -0.14% | ||
| Jan 9, 2023 | $0.0399 | +3.91% | ||
| Jan 8, 2023 | $0.0384 | -4.26% | ||
| Jan 7, 2023 | $0.0401 | +7.90% | ||
| Jan 6, 2023 | $0.0372 | -3.82% | ||
| Jan 5, 2023 | $0.0388 | -0.11% | ||
| Jan 4, 2023 | $0.0386 | -0.15% | ||
| Jan 3, 2023 | $0.0387 | -3.93% | ||
| Jan 2, 2023 | $0.0403 | -0.66% | ||
| Jan 1, 2023 | $0.0406 | +0.42% | ||
| Dec 31, 2022 | $0.0406 | -3.58% | ||
| Dec 30, 2022 | $0.0423 | +5.85% | ||
| Dec 29, 2022 | $0.0399 | -4.16% | ||