Flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅398
+0.00%
$ 3,979 $ 5,136
Apr 17, 2026 $ 0.0₅275
+0.00%
$ -- $ 103
Mar 31, 2026 $ 0.0₅265
+1.01%
$ -- $ 333
Mar 30, 2026 $ 0.0₅281
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₅316
+0.00%
$ -- $ 172
Mar 12, 2026 $ 0.0₅424
-3.97%
$ -- $ 516
Mar 11, 2026 $ 0.0₅822
+30.32%
$ -- $ 12,624
Mar 10, 2026 $ 0.0₅359
+0.00%
$ 3,588 $ 162
Mar 7, 2026 $ 0.0₅331
+3.48%
$ -- $ 3,073
Feb 10, 2026 $ 0.0₅396
+18.10%
$ 3,959 $ 2,315
Dec 18, 2025 $ 0.0₅547
+5.92%
$ -- $ 42,597
Dec 15, 2025 $ 0.0₅664
-3.13%
$ 6,645 $ 43,148
Dec 14, 2025 $ 0.0₅79
-1.88%
$ 7,896 $ 43,955
Dec 13, 2025 $ 0.0₅766
-6.00%
$ 7,657 $ 40,822
Dec 12, 2025 $ 0.0000102
+1.04%
$ -- $ 33,745
Dec 11, 2025 $ 0.0000125
+69.07%
$ 12,481 $ 31,726
Dec 8, 2025 $ 0.0₅66
-12.06%
$ -- $ 9,103
Dec 7, 2025 $ 0.0₅625
+0.00%
$ -- $ 7,135
Dec 6, 2025 $ 0.0₅551
-25.05%
$ 5,513 $ 6,524
Dec 5, 2025 $ 0.0₅687
-10.34%
$ -- $ 4,086
Dec 4, 2025 $ 0.0₅998
-11.08%
$ -- $ 171
Dec 3, 2025 $ 0.0000182
-27.29%
$ 18,227 $ 336,415
Dec 2, 2025 $ 0.0000278
-28.40%
$ 27,762 $ 313,350
Dec 1, 2025 $ 0.000037
+1.10%
$ 37,006 $ 288,126
Nov 30, 2025 $ 0.0000399
-32.50%
$ 36,370 $ 293,113
Nov 29, 2025 $ 0.0000619
-4.84%
$ 57,331 $ 259,510
Nov 28, 2025 $ 0.0000948
+34.44%
$ 60,172 $ 229,483
Nov 27, 2025 $ 0.0000932
+42.66%
$ -- $ 190,847
Nov 26, 2025 $ 0.0000941
-3.19%
$ -- $ 89,924
Download