Flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅646
+1.47%
$ 6,464 $ 3,406
Today, at 1 AM $ 0.0₅646
+3.54%
$ 6,464 $ 3,406
Apr 17, 12 PM $ 0.0₅275
+0.00%
$ 2,749 $ 103
Mar 31, 3 AM $ 0.0₅265
+1.01%
$ 2,651 $ 333
Mar 30, 8 AM $ 0.0₅281
+0.00%
$ 2,814 $ 1
Mar 19, 11 AM $ 0.0₅316
+0.00%
$ 3,162 $ 172
Mar 12, 3 PM $ 0.0₅424
+0.00%
$ 4,243 $ 516
Mar 12, 11 AM $ 0.0₅403
-8.79%
$ 4,030 $ 436
Mar 11, 2 PM $ 0.0₅822
+0.00%
$ 8,218 $ 12,624
Mar 11, 7 AM $ 0.0₅645
+0.00%
$ 6,454 $ 6,788
Mar 11, 5 AM $ 0.0₅613
+0.00%
$ 6,132 $ 6,676
Mar 11, 4 AM $ 0.0₅595
-5.72%
$ 5,945 $ 6,631
Mar 10, 9 PM $ 0.0₅359
+0.00%
$ 3,588 $ 162
Mar 7, 1 PM $ 0.0₅331
+0.00%
$ 3,310 $ 3,073
Mar 7, 11 AM $ 0.0₅32
+0.00%
$ 3,199 $ 138
Feb 10, 7 PM $ 0.0₅396
+0.00%
$ 3,959 $ 2,315
Feb 10, 6 PM $ 0.0₅335
+0.00%
$ 3,352 $ 101
Dec 18, 9 AM $ 0.0₅547
+5.92%
$ 5,468 $ 42,597
Dec 15, 10 PM $ 0.0₅664
+0.00%
$ 6,645 $ 43,148
Dec 15, 4 PM $ 0.0₅606
+0.00%
$ 6,059 $ 43,482
Dec 15, 3 PM $ 0.0₅686
+0.00%
$ 6,859 $ 43,237
Dec 14, 9 PM $ 0.0₅79
+0.00%
$ 7,896 $ 43,955
Dec 14, 6 PM $ 0.0₅805
+0.00%
$ 8,047 $ 43,505
Dec 13, 10 PM $ 0.0₅766
+0.00%
$ 7,657 $ 40,822
Dec 13, 5 PM $ 0.0₅87
+3.07%
$ 8,701 $ 40,119
Dec 13, 3 PM $ 0.0₅862
+0.00%
$ 8,622 $ 40,304
Dec 13, 8 AM $ 0.0₅976
+9.56%
$ 9,755 $ 35,235
Dec 13, 1 AM $ 0.0₅888
+9.05%
$ 8,883 $ 33,262
Dec 12, 7 AM $ 0.0000102
+1.04%
$ 10,154 $ 33,745
Dec 11, 6 PM $ 0.0000125
-1.60%
$ 12,481 $ 31,726
Dec 11, 3 PM $ 0.0000128
-2.67%
$ 12,849 $ 29,832
Dec 11, 1 PM $ 0.0000134
+0.00%
$ 13,441 $ 28,435
Dec 11, 6 AM $ 0.0₅856
-1.30%
$ 8,563 $ 12,165
Dec 11, 5 AM $ 0.0₅828
+12.16%
$ 8,280 $ 11,135
Dec 8, 1 PM $ 0.0₅66
+0.00%
$ 6,598 $ 9,103
Dec 8, 12 PM $ 0.0₅75
+0.00%
$ 7,503 $ 8,440
Dec 7, 12 PM $ 0.0₅625
+0.00%
$ 6,254 $ 7,135
Dec 6, 9 PM $ 0.0₅551
+2.87%
$ 5,513 $ 6,524
Dec 6, 7 PM $ 0.0₅527
+0.00%
$ 5,271 $ 6,169
Dec 6, 8 AM $ 0.0₅736
+0.00%
$ 7,355 $ 4,793
Dec 5, 1 PM $ 0.0₅687
+0.00%
$ 6,868 $ 4,086
Dec 5, 12 PM $ 0.0₅766
+0.00%
$ 7,660 $ 3,932
Dec 4, 4 PM $ 0.0₅998
+0.00%
$ 9,981 $ 171
Dec 4, 3 PM $ 0.0000107
+0.00%
$ 10,685 $ 63
Dec 4, 9 AM $ 0.0000132
+0.00%
$ 13,185 $ 346,604
Dec 4, 8 AM $ 0.0000132
+12.88%
$ 13,215 $ 344,478
Dec 4, 6 AM $ 0.0000109
+0.00%
$ 10,932 $ 343,896
Dec 4, 4 AM $ 0.0000113
+1.09%
$ 11,347 $ 346,197
Dec 3, 9 PM $ 0.0000182
+0.00%
$ 18,227 $ 336,415
Dec 3, 2 PM $ 0.000033
+0.00%
$ 33,002 $ 324,196
Download