Flork Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000237
+1.15%
$ 23,740 $ 316,223
Dec 3, 12 AM $ 0.0000255
+1.61%
$ 25,471 $ 315,245
Dec 2, 10 PM $ 0.0000278
+0.00%
$ 27,762 $ 313,350
Dec 2, 9 PM $ 0.0000291
-6.31%
$ 29,109 $ 311,705
Dec 2, 8 PM $ 0.0000303
-7.16%
$ 30,265 $ 311,018
Dec 2, 7 PM $ 0.0000376
+0.00%
$ 37,568 $ 312,384
Dec 2, 1 PM $ 0.0000385
+0.00%
$ 38,471 $ 294,061
Dec 2, 11 AM $ 0.0000387
+0.65%
$ 38,695 $ 291,909
Dec 2, 9 AM $ 0.0000374
+0.00%
$ -- $ 289,309
Dec 2, 8 AM $ 0.0000385
+0.00%
$ 38,499 $ 289,450
Dec 2, 1 AM $ 0.0000374
+0.00%
$ 37,406 $ 289,307
Dec 2, 12 AM $ 0.0000376
-3.04%
$ 37,594 $ 287,990
Dec 1, 11 PM $ 0.000037
+0.00%
$ 37,006 $ 288,126
Dec 1, 9 PM $ 0.0000383
+4.39%
$ 38,328 $ 285,198
Dec 1, 8 PM $ 0.0000368
+5.90%
$ 36,777 $ 281,019
Dec 1, 7 PM $ 0.0000367
+6.21%
$ 36,692 $ 279,462
Dec 1, 3 PM $ 0.000038
+0.00%
$ 38,041 $ 281,765
Dec 1, 8 AM $ 0.0000306
+0.00%
$ 30,620 $ 282,205
Dec 1, 3 AM $ 0.0000355
-1.73%
$ 35,489 $ 278,694
Dec 1, 1 AM $ 0.000032
+0.00%
$ 32,022 $ 280,075
Dec 1, 12 AM $ 0.0000362
-1.11%
$ 36,196 $ 284,112
Nov 30, 11 PM $ 0.0000364
-8.21%
$ 36,370 $ 290,477
Nov 30, 10 PM $ 0.0000399
+0.58%
$ 39,638 $ 293,113
Nov 30, 4 PM $ 0.0000552
+11.00%
$ 55,230 $ 283,898
Nov 30, 3 PM $ 0.0000491
-7.59%
$ 49,149 $ 281,811
Nov 30, 2 PM $ 0.0000554
-1.29%
$ 55,447 $ 279,920
Nov 30, 1 PM $ 0.0000567
+7.42%
$ 56,670 $ 280,383
Nov 30, 12 PM $ 0.0000522
+0.00%
$ 52,167 $ 272,915
Nov 30, 11 AM $ 0.0000502
-3.52%
$ 50,213 $ 272,860
Nov 30, 10 AM $ 0.0000527
+0.00%
$ 52,688 $ 273,051
Nov 30, 4 AM $ 0.0000574
+0.00%
$ 57,440 $ 269,703
Nov 30, 3 AM $ 0.000057
-3.27%
$ 57,046 $ 269,656
Nov 30, 1 AM $ 0.0000619
+14.44%
$ 61,907 $ 268,591
Nov 30, 12 AM $ 0.0000566
-4.14%
$ 56,617 $ 265,615
Nov 29, 11 PM $ 0.0000573
+0.40%
$ 57,331 $ 264,583
Nov 29, 5 PM $ 0.0000619
+0.00%
$ 61,900 $ 259,510
Nov 29, 4 PM $ 0.0000599
+0.04%
$ 59,865 $ 259,406
Nov 29, 12 PM $ 0.000058
+0.00%
$ 58,021 $ 254,867
Nov 29, 11 AM $ 0.0000564
-1.71%
$ 57,418 $ 254,942
Nov 29, 5 AM $ 0.0000822
+2.81%
$ 82,152 $ 252,762
Nov 29, 4 AM $ 0.0000782
+0.00%
$ 78,245 $ 250,964
Nov 29, 3 AM $ 0.0000796
+22.43%
$ 79,641 $ 249,078
Nov 28, 11 PM $ 0.0000602
-4.34%
$ 60,172 $ 243,159
Nov 28, 5 PM $ 0.0000948
+0.00%
$ 94,835 $ 229,483
Nov 28, 4 PM $ 0.000092
+8.88%
$ 92,013 $ 229,809
Nov 28, 1 PM $ 0.0000781
+18.90%
$ 78,112 $ 223,726
Nov 28, 12 PM $ 0.0000653
+7.99%
$ 65,340 $ 219,131
Nov 28, 11 AM $ 0.0000598
+4.71%
$ 59,764 $ 218,329
Nov 28, 10 AM $ 0.0000673
+4.48%
$ 67,343 $ 218,636
Nov 28, 9 AM $ 0.0000655
+1.65%
$ 65,484 $ 213,408