g9tro Crowdfunding Platform Historical Data

G9TRO
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.000934
-0.08%
$243,643 $6
Sep 3, 2022 $0.000934
-1.10%
$243,714 $6
Aug 20, 2022 $0.000859
+0.62%
$224,293 $7
Aug 19, 2022 $0.000854
-11.39%
$222,887 $7
Aug 16, 2022 $0.00104
-0.91%
$270,249 $97
Aug 15, 2022 $0.00105
+0.13%
$273,307 $98
Aug 7, 2022 $0.00387
-0.36%
$1.01 million $121
Aug 6, 2022 $0.00389
-1.33%
$1.01 million $375
Jul 26, 2022 $0.00104
-1.34%
$270,655 $0
Jul 25, 2022 $0.00105
-90.57%
$275,229 $368
Jul 24, 2022 $0.0112
-0.03%
$2.92 million $105
Jul 23, 2022 $0.0242
-2.04%
$6.32 million $469
Jul 22, 2022 $0.0247
-0.74%
$6.45 million $478
Jul 19, 2022 $0.0033
-1.71%
$861,888 $4
Jul 18, 2022 $0.00333
-90.39%
$868,693 $4
Jul 17, 2022 $0.0347
+61.76%
$9.05 million $257
Jul 16, 2022 $0.0214
+120.16%
$5.59 million $368
Jul 15, 2022 $0.0106
+2.25%
$2.78 million $0
Jul 14, 2022 $0.0104
+211.69%
$2.71 million $1,533
Jul 13, 2022 $0.00333
+212.11%
$868,661 $1,341
Jul 12, 2022 $0.00109
-0.69%
$284,008 $12
Jul 11, 2022 $0.0011
-68.69%
$286,203 $12
Jul 10, 2022 $0.00351
-1.36%
$914,984 $366
Jul 8, 2022 $0.00431
+0.09%
$1.13 million $290
Jul 7, 2022 $0.00431
+5.51%
$1.13 million $290
Jul 6, 2022 $0.00226
-0.18%
$590,978 $362
Jul 5, 2022 $0.00227
+95.89%
$592,556 $363
Jul 3, 2022 $0.00106
-0.39%
$277,582 $0
Jul 2, 2022 $0.00107
-48.75%
$278,729 $280
Jul 1, 2022 $0.00312
+0.80%
$813,624 $111
Jun 30, 2022 $0.00309
+167.57%
$806,498 $291
Jun 29, 2022 $0.00115
-5.04%
$300,688 $24
Jun 28, 2022 $0.00121
-41.97%
$316,283 $4
Jun 27, 2022 $0.00209
-60.39%
$545,344 $115
Jun 26, 2022 $0.00528
+185.15%
$1.38 million $1,108
Jun 25, 2022 $0.00185
+58.94%
$483,249 $169
Jun 24, 2022 $0.00117
-31.81%
$305,814 $106
Jun 23, 2022 $0.00172
-74.69%
$448,384 $75
Jun 22, 2022 $0.0068
+302.28%
$1.77 million $675
Jun 21, 2022 $0.00169
+49.46%
$440,947 $1,259
Jun 20, 2022 $0.00113
-79.44%
$296,199 $212
Jun 19, 2022 $0.00551
+6.79%
$1.44 million $1,452
Jun 17, 2022 $0.00536
+2.53%
$1.4 million $29
Jun 16, 2022 $0.00523
-15.46%
$1.37 million $1,535
Jun 15, 2022 $0.00615
+155.71%
$1.61 million $9
Jun 14, 2022 $0.00243
+0.52%
$633,032 $372
Jun 13, 2022 $0.00241
-62.86%
$628,540 $500
Jun 12, 2022 $0.00652
-5.48%
$1.7 million $3
Jun 11, 2022 $0.0069
-19.40%
$1.8 million $0
Jun 10, 2022 $0.00856
+224.53%
$2.23 million $3,061
Download