Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

g9tro Crowdfunding Platform Historical Data

G9TRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.000934
-0.08%
$243,643 $6
Sep 3, 2022 $0.000934
-1.10%
$243,714 $6
Aug 20, 2022 $0.000859
+0.62%
$224,293 $7
Aug 19, 2022 $0.000854
-11.39%
$222,887 $7
Aug 16, 2022 $0.00104
-0.91%
$270,249 $97
Aug 15, 2022 $0.00105
+0.13%
$273,307 $98
Aug 7, 2022 $0.00387
-0.36%
$1.01 million $121
Aug 6, 2022 $0.00389
-1.33%
$1.01 million $375
Jul 26, 2022 $0.00104
-1.34%
$270,655 $0
Jul 25, 2022 $0.00105
-90.57%
$275,229 $368
Jul 24, 2022 $0.0112
-0.03%
$2.92 million $105
Jul 23, 2022 $0.0242
-2.04%
$6.32 million $469
Jul 22, 2022 $0.0247
-0.74%
$6.45 million $478
Jul 19, 2022 $0.0033
-1.71%
$861,888 $4
Jul 18, 2022 $0.00333
-90.39%
$868,693 $4
Jul 17, 2022 $0.0347
+61.76%
$9.05 million $257
Jul 16, 2022 $0.0214
+120.16%
$5.59 million $368
Jul 15, 2022 $0.0106
+2.25%
$2.78 million $0
Jul 14, 2022 $0.0104
+211.69%
$2.71 million $1,533
Jul 13, 2022 $0.00333
+212.11%
$868,661 $1,341
Jul 12, 2022 $0.00109
-0.69%
$284,008 $12
Jul 11, 2022 $0.0011
-68.69%
$286,203 $12
Jul 10, 2022 $0.00351
-1.36%
$914,984 $366
Jul 8, 2022 $0.00431
+0.09%
$1.13 million $290
Jul 7, 2022 $0.00431
+5.51%
$1.13 million $290
Jul 6, 2022 $0.00226
-0.18%
$590,978 $362
Jul 5, 2022 $0.00227
+95.89%
$592,556 $363
Jul 3, 2022 $0.00106
-0.39%
$277,582 $0
Jul 2, 2022 $0.00107
-48.75%
$278,729 $280
Jul 1, 2022 $0.00312
+0.80%
$813,624 $111
Jun 30, 2022 $0.00309
+167.57%
$806,498 $291
Jun 29, 2022 $0.00115
-5.04%
$300,688 $24
Jun 28, 2022 $0.00121
-41.97%
$316,283 $4
Jun 27, 2022 $0.00209
-60.39%
$545,344 $115
Jun 26, 2022 $0.00528
+185.15%
$1.38 million $1,108
Jun 25, 2022 $0.00185
+58.94%
$483,249 $169
Jun 24, 2022 $0.00117
-31.81%
$305,814 $106
Jun 23, 2022 $0.00172
-74.69%
$448,384 $75
Jun 22, 2022 $0.0068
+302.28%
$1.77 million $675
Jun 21, 2022 $0.00169
+49.46%
$440,947 $1,259
Jun 20, 2022 $0.00113
-79.44%
$296,199 $212
Jun 19, 2022 $0.00551
+6.79%
$1.44 million $1,452
Jun 17, 2022 $0.00536
+2.53%
$1.4 million $29
Jun 16, 2022 $0.00523
-15.46%
$1.37 million $1,535
Jun 15, 2022 $0.00615
+155.71%
$1.61 million $9
Jun 14, 2022 $0.00243
+0.52%
$633,032 $372
Jun 13, 2022 $0.00241
-62.86%
$628,540 $500
Jun 12, 2022 $0.00652
-5.48%
$1.7 million $3
Jun 11, 2022 $0.0069
-19.40%
$1.8 million $0
Jun 10, 2022 $0.00856
+224.53%
$2.23 million $3,061
Download