Epics Token Historical Data

EPCT
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00242
-0.19%
$ 2.42 million $ 14
Apr 1, 3 PM $ 0.00242
+0.16%
$ 2.42 million $ 89
Apr 1, 2 PM $ 0.00241
+0.04%
$ 2.41 million $ 88
Apr 1, 1 PM $ 0.00242
+0.18%
$ 2.42 million $ 88
Apr 1, 12 PM $ 0.00241
-0.23%
$ 2.41 million $ 89
Apr 1, 11 AM $ 0.00243
+0.11%
$ 2.43 million $ 89
Apr 1, 10 AM $ 0.00243
+0.13%
$ 2.43 million $ 89
Apr 1, 9 AM $ 0.00243
-0.37%
$ 2.43 million $ 89
Apr 1, 8 AM $ 0.00243
-0.55%
$ 2.43 million $ 90
Apr 1, 7 AM $ 0.00245
-0.32%
$ 2.45 million $ 90
Apr 1, 6 AM $ 0.00245
+0.33%
$ 2.45 million $ 89
Apr 1, 5 AM $ 0.00243
-0.37%
$ 2.43 million $ 89
Apr 1, 4 AM $ 0.00242
+0.32%
$ 2.42 million $ 89
Apr 1, 3 AM $ 0.00242
+0.64%
$ 2.42 million $ 88
Apr 1, 2 AM $ 0.00241
-0.22%
$ 2.41 million $ 88
Apr 1, 1 AM $ 0.00242
+0.26%
$ 2.42 million $ 89
Apr 1, 12 AM $ 0.00241
-0.13%
$ 2.41 million $ 89
Mar 31, 11 PM $ 0.00241
+0.10%
$ 2.41 million $ 88
Mar 31, 10 PM $ 0.0024
-0.27%
$ 2.4 million $ 88
Mar 31, 9 PM $ 0.00241
+0.13%
$ 2.41 million $ 132
Mar 31, 2 PM $ 0.00817
+0.00%
$ 8.17 million $ 0
Mar 31, 12 PM $ 0.00817
+0.00%
$ 8.17 million $ 0
Mar 31, 9 AM $ 0.00828
+0.00%
$ 8.28 million $ 0.1
Mar 31, 7 AM $ 0.00828
+0.00%
$ 8.28 million $ 0.1
Mar 31, 4 AM $ 0.00828
+0.00%
$ 8.28 million $ 0.1
Mar 31, 2 AM $ 0.00828
+0.00%
$ 8.28 million $ 0.1
Mar 30, 11 PM $ 0.00828
+0.00%
$ 8.28 million $ 0.1
Mar 30, 9 PM $ 0.00828
+0.00%
$ 8.28 million $ 0.1
Mar 30, 6 PM $ 0.00828
+0.00%
$ 8.28 million $ 0.1
Mar 30, 4 PM $ 0.00828
+0.00%
$ 8.28 million $ 0.1
Mar 30, 1 PM $ 0.00828
+0.00%
$ 8.28 million $ 0
Mar 30, 11 AM $ 0.00821
+0.00%
$ 8.21 million $ 0.1
Mar 30, 8 AM $ 0.00821
+0.00%
$ 8.21 million $ 0.1
Mar 30, 6 AM $ 0.00821
+0.00%
$ 8.21 million $ 0.1
Mar 30, 3 AM $ 0.00821
+0.00%
$ 8.21 million $ 0.1
Mar 30, 1 AM $ 0.00821
+0.00%
$ 8.21 million $ 0.1
Mar 29, 10 PM $ 0.00821
+0.00%
$ 8.21 million $ 0.1
Mar 29, 8 PM $ 0.00821
+0.00%
$ 8.21 million $ 0.1
Mar 29, 5 PM $ 0.00821
+0.00%
$ 8.21 million $ 0
Mar 29, 3 PM $ 0.00821
+0.00%
$ 8.21 million $ 1
Mar 29, 12 PM $ 0.00827
+0.00%
$ 8.27 million $ 1
Mar 29, 10 AM $ 0.00827
+0.00%
$ 8.27 million $ 1
Mar 29, 7 AM $ 0.00827
+0.00%
$ 8.27 million $ 1
Mar 29, 5 AM $ 0.00827
+0.00%
$ 8.27 million $ 1
Mar 29, 2 AM $ 0.00827
+0.00%
$ 8.27 million $ 1
Mar 29, 12 AM $ 0.00827
+0.00%
$ 8.27 million $ 1
Mar 28, 9 PM $ 0.00827
+0.00%
$ 8.27 million $ 1
Mar 28, 7 PM $ 0.00827
+0.00%
$ 8.27 million $ 1
Mar 28, 11 AM $ 0.00824
+0.00%
$ 8.24 million $ 0
Mar 28, 9 AM $ 0.00824
+0.00%
$ 8.24 million $ 1
Download