Epics Token Historical Data

EPCT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00862
+0.00%
$ 8.62 million $ 183
Today, at 11 AM $ 0.00862
+0.11%
$ 8.62 million $ 183
Today, at 10 AM $ 0.00861
-0.02%
$ 8.61 million $ 183
Today, at 9 AM $ 0.00862
+0.57%
$ 8.62 million $ 182
Today, at 8 AM $ 0.00859
-0.36%
$ 8.59 million $ 183
Today, at 7 AM $ 0.00862
+0.09%
$ 8.62 million $ 183
Today, at 6 AM $ 0.00864
+0.00%
$ 8.64 million $ 183
May 10, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 3
May 10, 5 PM $ 0.00418
+0.40%
$ 4.18 million $ 3
May 10, 4 PM $ 0.00415
-0.15%
$ 4.15 million $ 40
May 10, 3 PM $ 0.00415
+0.72%
$ 4.15 million $ 40
May 10, 2 PM $ 0.00413
+0.23%
$ 4.13 million $ 40
May 10, 1 PM $ 0.00411
-0.06%
$ 4.11 million $ 40
May 10, 12 PM $ 0.00412
+0.32%
$ 4.12 million $ 40
May 10, 11 AM $ 0.00414
+0.29%
$ 4.14 million $ 40
May 10, 10 AM $ 0.00414
-0.43%
$ 4.14 million $ 42
May 10, 9 AM $ 0.00416
+0.54%
$ 4.16 million $ 42
May 10, 8 AM $ 0.00411
-0.20%
$ 4.11 million $ 41
May 10, 7 AM $ 0.00412
+0.02%
$ 4.12 million $ 41
May 10, 6 AM $ 0.00411
-0.48%
$ 4.11 million $ 41
May 10, 5 AM $ 0.00411
-0.05%
$ 4.11 million $ 41
May 10, 4 AM $ 0.0041
-0.36%
$ 4.1 million $ 41
May 10, 3 AM $ 0.00409
+3.54%
$ 4.09 million $ 40
May 10, 2 AM $ 0.00395
+0.14%
$ 3.95 million $ 37
May 10, 1 AM $ 0.00396
-0.48%
$ 3.96 million $ 37
May 10, 12 AM $ 0.00396
+0.15%
$ 3.96 million $ 37
May 9, 11 PM $ 0.00397
+0.17%
$ 3.97 million $ 37
May 9, 10 PM $ 0.00397
-0.10%
$ 3.97 million $ 37
May 9, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 29
May 8, 10 PM $ 0.00215
+0.32%
$ 2.15 million $ 14
May 8, 9 PM $ 0.00211
-0.49%
$ 2.11 million $ 14
May 8, 8 PM $ 0.00212
-0.12%
$ 2.12 million $ 14
May 8, 7 PM $ 0.00212
-0.08%
$ 2.12 million $ 14
May 8, 6 PM $ 0.00211
+0.32%
$ 2.11 million $ 14
May 8, 5 PM $ 0.00206
+0.04%
$ 2.06 million $ 13
May 8, 4 PM $ 0.00206
+0.33%
$ 2.06 million $ 13
May 8, 3 PM $ 0.00205
+1.97%
$ 2.05 million $ 13
May 8, 2 PM $ 0.002
+0.65%
$ 2 million $ 12
May 8, 1 PM $ 0.00199
-0.30%
$ 1.99 million $ 12
May 8, 12 PM $ 0.00199
+0.01%
$ 1.99 million $ 93
May 8, 11 AM $ 0.00199
-0.03%
$ 1.99 million $ 93
May 8, 10 AM $ 0.00199
-0.10%
$ 1.99 million $ 92
May 8, 9 AM $ 0.00199
+0.09%
$ 1.99 million $ 92
May 8, 8 AM $ 0.00199
+0.29%
$ 1.99 million $ 92
May 8, 7 AM $ 0.00198
-0.24%
$ 1.98 million $ 92
May 8, 6 AM $ 0.00198
-0.37%
$ 1.98 million $ 92
May 7, 11 PM $ 0.003
+0.31%
$ 3 million $ 121
May 7, 10 PM $ 0.00299
-0.13%
$ 2.99 million $ 121
May 7, 9 PM $ 0.00299
-0.38%
$ 2.99 million $ 121
May 7, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 122
Download