Epics Token Historical Data

EPCT
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0076
+0.00%
$7.6 million $0
Jun 27, 2026 $0.0076
-1.34%
$7.6 million $0
Jun 26, 2026 $0.00771
+8.48%
$7.71 million $1
Jun 25, 2026 $0.00697
-1.73%
$6.97 million $12
Jun 24, 2026 $0.00709
-3.54%
$7.09 million $17
Jun 23, 2026 $0.00735
+0.01%
$7.35 million $105
Jun 3, 2026 $0.00784
+0.21%
$-- $1
Jun 2, 2026 $0.00785
-2.95%
$7.85 million $43
Jun 1, 2026 $0.00855
-1.09%
$-- $0
May 10, 2026 $0.00428
+8.28%
$4.28 million $3
May 9, 2026 $0.00397
-0.13%
$3.97 million $37
May 8, 2026 $0.00215
+8.17%
$2.15 million $14
May 7, 2026 $0.003
-0.01%
$3 million $121
Apr 27, 2026 $0.00652
+0.00%
$-- $0.1
Apr 26, 2026 $0.00652
+19.60%
$6.52 million $0.1
Apr 25, 2026 $0.00545
+0.38%
$5.45 million $30
Apr 24, 2026 $0.00446
+0.00%
$-- $1
Apr 1, 2026 $0.00242
+0.02%
$-- $14
Mar 31, 2026 $0.00241
-70.91%
$2.41 million $88
Mar 30, 2026 $0.00828
+0.78%
$8.28 million $0.1
Mar 29, 2026 $0.00821
-0.68%
$8.21 million $0.1
Mar 28, 2026 $0.00827
+0.33%
$8.27 million $1
Mar 27, 2026 $0.00824
-2.78%
$8.24 million $1
Mar 26, 2026 $0.00848
-1.55%
$8.48 million $1
Mar 19, 2026 $0.00861
+0.00%
$-- $0
Mar 18, 2026 $0.00861
-2.58%
$8.61 million $1
Mar 17, 2026 $0.00883
+0.92%
$8.83 million $1
Mar 16, 2026 $0.00875
+4.02%
$8.75 million $1
Mar 15, 2026 $0.0085
+2.90%
$8.5 million $44
Mar 14, 2026 $0.00932
-1.72%
$9.32 million $1
Mar 13, 2026 $0.00949
+2.11%
$9.49 million $5
Mar 12, 2026 $0.00909
-1.23%
$9.09 million $0
Mar 11, 2026 $0.0092
+0.27%
$9.2 million $0
Mar 10, 2026 $0.00927
+2.93%
$9.27 million $1
Mar 9, 2026 $0.009
+2.25%
$9 million $1
Mar 8, 2026 $0.00881
-1.69%
$8.81 million $4
Mar 7, 2026 $0.00896
-1.53%
$8.96 million $1
Mar 6, 2026 $0.00929
-2.53%
$9.29 million $3
Mar 5, 2026 $0.00953
-2.17%
$9.53 million $0
Mar 4, 2026 $0.00976
+0.48%
$9.76 million $2
Mar 3, 2026 $0.00898
+0.00%
$-- $5
Mar 1, 2026 $0.00908
+1.98%
$-- $2
Feb 28, 2026 $0.00889
+44.40%
$8.89 million $59
Feb 27, 2026 $0.00613
+154.06%
$6.13 million $103
Feb 26, 2026 $0.00241
+0.15%
$2.41 million $1
Feb 25, 2026 $0.00241
+6.53%
$2.41 million $1
Feb 18, 2026 $0.00104
+0.00%
$-- $1
Feb 17, 2026 $0.00104
+0.00%
$1.04 million $1
Feb 16, 2026 $0.000987
-3.05%
$987,397 $2
Feb 15, 2026 $0.000928
-67.19%
$927,668 $17
Download