Epics Token Historical Data

EPCT Page 10
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00367
+0.00%
$ 3.67 million $ 1
Jan 8, 4 AM $ 0.00367
+0.00%
$ 3.67 million $ 1
Jan 8, 2 AM $ 0.00367
+0.00%
$ 3.67 million $ 1
Jan 7, 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 1
Jan 7, 9 PM $ 0.00367
+0.00%
$ 3.67 million $ 1
Jan 7, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 1
Jan 7, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 1
Jan 7, 1 PM $ 0.00367
+0.00%
$ 3.67 million $ 1
Jan 7, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 1
Jan 7, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 1
Jan 7, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 1
Jan 7, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 1
Jan 6, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 1
Dec 14, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 1
Dec 14, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 1
Dec 14, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 1
Dec 14, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 1
Dec 14, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 1
Dec 13, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 1
Dec 13, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 1
Dec 13, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 1
Dec 13, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 2
Dec 13, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 2
Dec 13, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 0
Dec 13, 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 0
Dec 13, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 0
Dec 13, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 0
Dec 12, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 0
Dec 12, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 0
Dec 12, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 0
Dec 12, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 0
Dec 12, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 2
Dec 12, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 2
Dec 12, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 2
Dec 12, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 2
Dec 12, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 2
Dec 12, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 2
Dec 11, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 2
Dec 11, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 2
Dec 11, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 2
Dec 11, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 2
Dec 11, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 0
Dec 11, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 1
Dec 11, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 2
Dec 11, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 2
Dec 11, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 1
Dec 11, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 1
Dec 10, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 2
Dec 10, 7 PM $ 0.00198
+0.00%
$ 1.98 million $ 2
Dec 10, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 10