Epics Token Historical Data

EPCT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 10
Dec 10, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 10
Dec 10, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 9
Dec 10, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 9
Dec 10, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 9
Dec 10, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 9
Dec 9, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 10
Dec 9, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 1
Dec 9, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 1
Dec 2, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 1
Dec 2, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 1
Dec 2, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 1
Dec 1, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 1
Dec 1, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 1
Dec 1, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 1
Dec 1, 2 PM $ 0.00208
+0.00%
$ 2.08 million $ 1
Dec 1, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 1
Nov 24, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 1
Nov 23, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 1
Nov 23, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 1
Nov 23, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 1
Nov 23, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 1
Nov 23, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 1
Nov 23, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 23, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 23, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 23, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 23, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 3
Nov 22, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 6
Nov 22, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 6
Nov 22, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 15
Nov 22, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 15
Nov 22, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 15
Nov 22, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 15
Nov 22, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 15
Nov 22, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 15
Nov 22, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 15
Nov 21, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 1
Nov 21, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Nov 21, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Nov 21, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 2
Nov 21, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Nov 21, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 1
Nov 21, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 1
Nov 21, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 20, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 0
Nov 20, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 20, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 0
Nov 20, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 1
Nov 20, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 6