Epics Token Historical Data

EPCT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 6
Nov 20, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 6
Nov 20, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 6
Nov 19, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 6
Nov 19, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 6
Nov 19, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 6
Nov 19, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 6
Nov 19, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 6
Nov 19, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 4
Nov 19, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 0
Nov 19, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Nov 19, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Nov 18, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 2
Nov 18, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 2
Nov 18, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 2
Nov 18, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Nov 18, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 2
Nov 18, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 2
Nov 18, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 2
Nov 18, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 1
Nov 18, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 4
Nov 18, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 3
Nov 17, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 3
Nov 17, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8
Nov 17, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7
Nov 17, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 8
Nov 17, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 14
Nov 17, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 14
Nov 17, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 11
Nov 17, 12 AM $ 0.00126
+0.00%
$ -- $ 13
Nov 16, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 14
Nov 16, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 14
Nov 16, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 23
Nov 16, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 23
Nov 16, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 23
Nov 16, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 22
Nov 16, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 19
Nov 15, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 23
Nov 15, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 30
Nov 15, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 30
Nov 15, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 30
Nov 15, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 29
Nov 15, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 32
Nov 15, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 32
Nov 15, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 32
Nov 15, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 28
Nov 14, 7 PM $ 0.000716
+0.00%
$ 716,282 $ 54
Nov 14, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 96
Nov 14, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 96
Nov 14, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 92