Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epics Token Historical Data

EPCT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.00283
+5.59%
$2.83 million $0
Feb 13, 2026 $0.00268
+7.37%
$-- $5
Feb 12, 2026 $0.00244
+0.03%
$2.44 million $1
Feb 11, 2026 $0.00244
-2.65%
$2.44 million $0.1
Feb 10, 2026 $0.00245
+2.88%
$2.45 million $3
Feb 9, 2026 $0.00242
+4.67%
$2.42 million $1
Feb 8, 2026 $0.0023
+0.07%
$2.3 million $1
Feb 7, 2026 $0.0023
+0.59%
$2.3 million $1
Jan 16, 2026 $0.00457
+0.00%
$-- $0
Jan 15, 2026 $0.00457
-0.55%
$4.57 million $0
Jan 14, 2026 $0.00459
+3.55%
$4.59 million $2
Jan 13, 2026 $0.00444
+2.26%
$4.44 million $1
Jan 12, 2026 $0.00434
+3.61%
$4.34 million $1
Jan 11, 2026 $0.00419
+3.61%
$4.19 million $1
Jan 10, 2026 $0.00404
+2.29%
$4.04 million $1
Jan 9, 2026 $0.00395
+3.52%
$3.95 million $1
Jan 8, 2026 $0.00382
+3.91%
$3.82 million $2
Jan 7, 2026 $0.00367
+4.95%
$3.67 million $1
Jan 6, 2026 $0.0035
+0.00%
$3.5 million $1
Dec 14, 2025 $0.00209
-1.10%
$-- $1
Dec 13, 2025 $0.0021
+2.94%
$2.1 million $1
Dec 12, 2025 $0.00205
-1.92%
$2.05 million $0
Dec 11, 2025 $0.0021
+6.90%
$2.1 million $2
Dec 10, 2025 $0.00198
+3.11%
$1.98 million $2
Dec 9, 2025 $0.00194
-20.49%
$1.94 million $10
Dec 2, 2025 $0.00208
-0.10%
$-- $1
Dec 1, 2025 $0.00207
-1.06%
$2.07 million $1
Nov 24, 2025 $0.00152
+0.00%
$-- $1
Nov 23, 2025 $0.00153
+7.00%
$1.52 million $1
Nov 22, 2025 $0.00143
-1.18%
$1.43 million $6
Nov 21, 2025 $0.00156
+1.88%
$1.56 million $1
Nov 20, 2025 $0.00153
+0.34%
$1.55 million $0
Nov 19, 2025 $0.0015
-0.01%
$1.5 million $6
Nov 18, 2025 $0.00152
+13.06%
$1.51 million $2
Nov 17, 2025 $0.00134
+6.28%
$1.34 million $3
Nov 16, 2025 $0.00127
-11.58%
$1.27 million $14
Nov 15, 2025 $0.00145
+2.17%
$1.45 million $30
Nov 14, 2025 $0.000716
-47.66%
$716,282 $54
Nov 13, 2025 $0.000732
-31.62%
$732,008 $60
Nov 12, 2025 $0.000459
-39.82%
$-- $133
Oct 30, 2025 $0.00222
+0.00%
$-- $25
Oct 2, 2025 $0.00309
+0.00%
$-- $5
Sep 10, 2025 $0.00326
-27.95%
$-- $99
Sep 9, 2025 $0.0049
-0.20%
$4.9 million $191
Sep 8, 2025 $0.00339
-62.04%
$3.39 million $478
Sep 7, 2025 $0.00896
-14.50%
$8.96 million $61
Sep 6, 2025 $0.0105
+8.96%
$10.5 million $25
Sep 5, 2025 $0.00967
-6.77%
$9.67 million $174
Sep 4, 2025 $0.00742
-32.74%
$7.43 million $201
Sep 3, 2025 $0.0108
+4.84%
$10.77 million $109