Epics Token Historical Data

EPCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00367
+4.95%
$ 3.67 million $ 1
Jan 6, 2026 $ 0.0035
+0.00%
$ 3.5 million $ 1
Dec 14, 2025 $ 0.00209
-1.10%
$ -- $ 1
Dec 13, 2025 $ 0.0021
+2.94%
$ 2.1 million $ 1
Dec 12, 2025 $ 0.00205
-1.92%
$ 2.05 million $ 0
Dec 11, 2025 $ 0.0021
+6.90%
$ 2.1 million $ 2
Dec 10, 2025 $ 0.00198
+3.11%
$ 1.98 million $ 2
Dec 9, 2025 $ 0.00194
-20.49%
$ 1.94 million $ 10
Dec 2, 2025 $ 0.00208
-0.10%
$ -- $ 1
Dec 1, 2025 $ 0.00207
-1.06%
$ 2.07 million $ 1
Nov 24, 2025 $ 0.00152
+0.00%
$ -- $ 1
Nov 23, 2025 $ 0.00153
+7.00%
$ 1.52 million $ 1
Nov 22, 2025 $ 0.00143
-1.18%
$ 1.43 million $ 6
Nov 21, 2025 $ 0.00156
+1.88%
$ 1.56 million $ 1
Nov 20, 2025 $ 0.00153
+0.34%
$ 1.55 million $ 0
Nov 19, 2025 $ 0.0015
-0.01%
$ 1.5 million $ 6
Nov 18, 2025 $ 0.00152
+13.06%
$ 1.51 million $ 2
Nov 17, 2025 $ 0.00134
+6.28%
$ 1.34 million $ 3
Nov 16, 2025 $ 0.00127
-11.58%
$ 1.27 million $ 14
Nov 15, 2025 $ 0.00145
+2.17%
$ 1.45 million $ 30
Nov 14, 2025 $ 0.000716
-47.66%
$ 716,282 $ 54
Nov 13, 2025 $ 0.000732
-31.62%
$ 732,008 $ 60
Nov 12, 2025 $ 0.000459
-39.82%
$ -- $ 133
Oct 30, 2025 $ 0.00222
+0.00%
$ -- $ 25
Oct 2, 2025 $ 0.00309
+0.00%
$ -- $ 5
Sep 10, 2025 $ 0.00326
-27.95%
$ -- $ 99
Sep 9, 2025 $ 0.0049
-0.20%
$ 4.9 million $ 191
Sep 8, 2025 $ 0.00339
-62.04%
$ 3.39 million $ 478
Sep 7, 2025 $ 0.00896
-14.50%
$ 8.96 million $ 61
Sep 6, 2025 $ 0.0105
+8.96%
$ 10.5 million $ 25
Sep 5, 2025 $ 0.00967
-6.77%
$ 9.67 million $ 174
Sep 4, 2025 $ 0.00742
-32.74%
$ 7.43 million $ 201
Sep 3, 2025 $ 0.0108
+4.84%
$ 10.77 million $ 109
Sep 2, 2025 $ 0.0102
-2.59%
$ 10.25 million $ 295
Sep 1, 2025 $ 0.0108
-2.09%
$ 10.79 million $ 14
Aug 31, 2025 $ 0.0112
+1.30%
$ -- $ 4
Aug 30, 2025 $ 0.0109
-4.22%
$ 10.97 million $ 178
Aug 24, 2025 $ 0.00827
+1.46%
$ 8.27 million $ 216
Aug 23, 2025 $ 0.00808
-2.07%
$ 8.08 million $ 512
Aug 22, 2025 $ 0.00832
-0.05%
$ 8.32 million $ 459
Aug 21, 2025 $ 0.0082
+1.15%
$ 8.27 million $ 172
Aug 20, 2025 $ 0.00804
+1.79%
$ 8.04 million $ 178
Aug 19, 2025 $ 0.00787
+0.37%
$ 7.95 million $ 182
Aug 18, 2025 $ 0.00784
-8.98%
$ 7.84 million $ 946
Aug 17, 2025 $ 0.00861
+3.73%
$ 8.61 million $ 287
Aug 15, 2025 $ 0.00795
+2.05%
$ -- $ 423
Aug 14, 2025 $ 0.0079
-0.96%
$ 7.9 million $ 527
Aug 13, 2025 $ 0.00802
+10.78%
$ 8.01 million $ 305
Aug 12, 2025 $ 0.0071
-9.55%
$ 7.1 million $ 389
Aug 11, 2025 $ 0.00785
+7.11%
$ 7.85 million $ 178