Epics Token Historical Data

EPCT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00301
-0.27%
$ 3.01 million $ 122
May 7, 6 PM $ 0.00302
+0.34%
$ 3.02 million $ 121
May 7, 5 PM $ 0.00301
-0.06%
$ 3.01 million $ 121
May 7, 4 PM $ 0.003
+0.00%
$ 3 million $ 146
Apr 27, 8 AM $ 0.00652
+0.00%
$ 6.52 million $ 0.1
Apr 27, 5 AM $ 0.00652
+0.00%
$ 6.52 million $ 0.1
Apr 27, 3 AM $ 0.00652
+0.00%
$ 6.52 million $ 0.1
Apr 27, 12 AM $ 0.00652
+0.00%
$ 6.52 million $ 0.1
Apr 26, 10 PM $ 0.00652
+0.00%
$ 6.52 million $ 0.1
Apr 26, 7 PM $ 0.00652
-0.34%
$ 6.52 million $ 1
Apr 26, 6 PM $ 0.00655
+0.07%
$ 6.55 million $ 35
Apr 26, 5 PM $ 0.00653
-0.09%
$ 6.53 million $ 35
Apr 26, 4 PM $ 0.00653
+0.03%
$ 6.53 million $ 35
Apr 26, 3 PM $ 0.00652
-0.10%
$ 6.52 million $ 35
Apr 26, 2 PM $ 0.0065
-0.13%
$ 6.5 million $ 34
Apr 26, 1 PM $ 0.0065
-0.07%
$ 6.5 million $ 34
Apr 26, 12 PM $ 0.00653
+0.00%
$ 6.53 million $ 28
Apr 26, 8 AM $ 0.00548
+0.44%
$ 5.48 million $ 30
Apr 26, 7 AM $ 0.00546
-0.30%
$ 5.46 million $ 30
Apr 26, 6 AM $ 0.00547
-0.26%
$ 5.47 million $ 30
Apr 26, 5 AM $ 0.00548
+0.55%
$ 5.48 million $ 30
Apr 26, 4 AM $ 0.00545
+0.23%
$ 5.45 million $ 30
Apr 26, 3 AM $ 0.00544
-0.38%
$ 5.44 million $ 30
Apr 26, 2 AM $ 0.00545
-0.12%
$ 5.45 million $ 30
Apr 26, 1 AM $ 0.00545
-0.04%
$ 5.45 million $ 30
Apr 26, 12 AM $ 0.00545
+0.02%
$ 5.45 million $ 30
Apr 25, 11 PM $ 0.00545
+0.02%
$ 5.45 million $ 30
Apr 25, 10 PM $ 0.00545
+0.36%
$ 5.45 million $ 30
Apr 24, 4 PM $ 0.00446
+0.00%
$ 4.46 million $ 1
Apr 1, 4 PM $ 0.00242
-0.19%
$ 2.42 million $ 14
Apr 1, 3 PM $ 0.00242
+0.16%
$ 2.42 million $ 89
Apr 1, 2 PM $ 0.00241
+0.04%
$ 2.41 million $ 88
Apr 1, 1 PM $ 0.00242
+0.18%
$ 2.42 million $ 88
Apr 1, 12 PM $ 0.00241
-0.23%
$ 2.41 million $ 89
Apr 1, 11 AM $ 0.00243
+0.11%
$ 2.43 million $ 89
Apr 1, 10 AM $ 0.00243
+0.13%
$ 2.43 million $ 89
Apr 1, 9 AM $ 0.00243
-0.37%
$ 2.43 million $ 89
Apr 1, 8 AM $ 0.00243
-0.55%
$ 2.43 million $ 90
Apr 1, 7 AM $ 0.00245
-0.32%
$ 2.45 million $ 90
Apr 1, 6 AM $ 0.00245
+0.33%
$ 2.45 million $ 89
Apr 1, 5 AM $ 0.00243
-0.37%
$ 2.43 million $ 89
Apr 1, 4 AM $ 0.00242
+0.32%
$ 2.42 million $ 89
Apr 1, 3 AM $ 0.00242
+0.64%
$ 2.42 million $ 88
Apr 1, 2 AM $ 0.00241
-0.22%
$ 2.41 million $ 88
Apr 1, 1 AM $ 0.00242
+0.26%
$ 2.42 million $ 89
Apr 1, 12 AM $ 0.00241
-0.13%
$ 2.41 million $ 89
Mar 31, 11 PM $ 0.00241
+0.10%
$ 2.41 million $ 88
Mar 31, 10 PM $ 0.0024
-0.27%
$ 2.4 million $ 88
Mar 31, 9 PM $ 0.00241
+0.13%
$ 2.41 million $ 132
Mar 31, 2 PM $ 0.00817
+0.00%
$ 8.17 million $ 0