Epics Token Historical Data

EPCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00738
+0.00%
$ 7.38 million $ 2
Jun 24, 8 AM $ 0.00734
-0.24%
$ 7.34 million $ 2
Jun 24, 7 AM $ 0.00737
-0.26%
$ 7.37 million $ 102
Jun 24, 6 AM $ 0.0074
-0.17%
$ 7.4 million $ 102
Jun 24, 5 AM $ 0.00742
+1.03%
$ 7.42 million $ 101
Jun 24, 4 AM $ 0.00736
-0.32%
$ 7.36 million $ 102
Jun 24, 3 AM $ 0.00735
-0.41%
$ 7.35 million $ 101
Jun 24, 2 AM $ 0.0074
-0.40%
$ 7.4 million $ 106
Jun 24, 1 AM $ 0.0074
-0.13%
$ 7.4 million $ 106
Jun 24, 12 AM $ 0.00741
+0.86%
$ 7.41 million $ 105
Jun 23, 11 PM $ 0.00735
-0.17%
$ 7.35 million $ 105
Jun 23, 10 PM $ 0.00737
+0.54%
$ 7.37 million $ 105
Jun 23, 9 PM $ 0.00732
+0.21%
$ 7.32 million $ 104
Jun 23, 8 PM $ 0.00731
+0.28%
$ 7.31 million $ 104
Jun 23, 7 PM $ 0.00729
+0.09%
$ 7.29 million $ 104
Jun 23, 6 PM $ 0.00729
-0.03%
$ 7.29 million $ 104
Jun 23, 5 PM $ 0.00728
-0.44%
$ 7.28 million $ 104
Jun 23, 4 PM $ 0.00733
+0.79%
$ 7.33 million $ 104
Jun 23, 3 PM $ 0.00728
-0.74%
$ 7.28 million $ 105
Jun 23, 2 PM $ 0.00734
+0.43%
$ 7.34 million $ 104
Jun 23, 1 PM $ 0.00729
-0.33%
$ 7.29 million $ 104
Jun 23, 12 PM $ 0.00732
-0.11%
$ 7.32 million $ 104
Jun 23, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 105
Jun 3, 3 PM $ 0.00784
-0.26%
$ 7.84 million $ 1
Jun 3, 2 PM $ 0.00787
-0.48%
$ 7.87 million $ 43
Jun 3, 1 PM $ 0.00793
+0.15%
$ 7.93 million $ 43
Jun 3, 12 PM $ 0.00792
-0.42%
$ 7.92 million $ 44
Jun 3, 11 AM $ 0.00795
-0.19%
$ 7.95 million $ 44
Jun 3, 10 AM $ 0.00796
+0.53%
$ 7.96 million $ 43
Jun 3, 9 AM $ 0.00793
+0.24%
$ 7.93 million $ 44
Jun 3, 8 AM $ 0.00793
-0.04%
$ 7.93 million $ 43
Jun 3, 7 AM $ 0.00793
-0.20%
$ 7.93 million $ 43
Jun 3, 6 AM $ 0.00795
+0.55%
$ 7.95 million $ 43
Jun 3, 5 AM $ 0.00793
+1.15%
$ 7.93 million $ 43
Jun 3, 4 AM $ 0.00781
+0.08%
$ 7.81 million $ 42
Jun 3, 3 AM $ 0.0079
-0.34%
$ 7.9 million $ 43
Jun 3, 2 AM $ 0.00794
+0.26%
$ 7.94 million $ 43
Jun 3, 1 AM $ 0.00796
+0.05%
$ 7.96 million $ 43
Jun 3, 12 AM $ 0.00793
+1.33%
$ 7.93 million $ 42
Jun 2, 11 PM $ 0.00785
-1.24%
$ 7.85 million $ 43
Jun 2, 10 PM $ 0.00799
-0.96%
$ 7.99 million $ 44
Jun 2, 9 PM $ 0.00803
+0.56%
$ 8.03 million $ 43
Jun 2, 8 PM $ 0.00804
+0.97%
$ 8.04 million $ 43
Jun 2, 7 PM $ 0.00807
-0.21%
$ 8.07 million $ 44
Jun 1, 12 PM $ 0.00855
-0.88%
$ 8.55 million $ 0
Jun 1, 11 AM $ 0.00862
+0.11%
$ 8.62 million $ 183
Jun 1, 10 AM $ 0.00861
-0.02%
$ 8.61 million $ 183
Jun 1, 9 AM $ 0.00862
+0.57%
$ 8.62 million $ 182
Jun 1, 8 AM $ 0.00859
-0.36%
$ 8.59 million $ 183
Jun 1, 7 AM $ 0.00862
+0.09%
$ 8.62 million $ 183