Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epics Token Historical Data

EPCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.00738
+0.00%
$7.38 million $2
Jun 24, 8 AM $0.00734
-0.24%
$7.34 million $2
Jun 24, 7 AM $0.00737
-0.26%
$7.37 million $102
Jun 24, 6 AM $0.0074
-0.17%
$7.4 million $102
Jun 24, 5 AM $0.00742
+1.03%
$7.42 million $101
Jun 24, 4 AM $0.00736
-0.32%
$7.36 million $102
Jun 24, 3 AM $0.00735
-0.41%
$7.35 million $101
Jun 24, 2 AM $0.0074
-0.40%
$7.4 million $106
Jun 24, 1 AM $0.0074
-0.13%
$7.4 million $106
Jun 24, 12 AM $0.00741
+0.86%
$7.41 million $105
Jun 23, 11 PM $0.00735
-0.17%
$7.35 million $105
Jun 23, 10 PM $0.00737
+0.54%
$7.37 million $105
Jun 23, 9 PM $0.00732
+0.21%
$7.32 million $104
Jun 23, 8 PM $0.00731
+0.28%
$7.31 million $104
Jun 23, 7 PM $0.00729
+0.09%
$7.29 million $104
Jun 23, 6 PM $0.00729
-0.03%
$7.29 million $104
Jun 23, 5 PM $0.00728
-0.44%
$7.28 million $104
Jun 23, 4 PM $0.00733
+0.79%
$7.33 million $104
Jun 23, 3 PM $0.00728
-0.74%
$7.28 million $105
Jun 23, 2 PM $0.00734
+0.43%
$7.34 million $104
Jun 23, 1 PM $0.00729
-0.33%
$7.29 million $104
Jun 23, 12 PM $0.00732
-0.11%
$7.32 million $104
Jun 23, 11 AM $0.00735
+0.00%
$7.35 million $105
Jun 3, 3 PM $0.00784
-0.26%
$7.84 million $1
Jun 3, 2 PM $0.00787
-0.48%
$7.87 million $43
Jun 3, 1 PM $0.00793
+0.15%
$7.93 million $43
Jun 3, 12 PM $0.00792
-0.42%
$7.92 million $44
Jun 3, 11 AM $0.00795
-0.19%
$7.95 million $44
Jun 3, 10 AM $0.00796
+0.53%
$7.96 million $43
Jun 3, 9 AM $0.00793
+0.24%
$7.93 million $44
Jun 3, 8 AM $0.00793
-0.04%
$7.93 million $43
Jun 3, 7 AM $0.00793
-0.20%
$7.93 million $43
Jun 3, 6 AM $0.00795
+0.55%
$7.95 million $43
Jun 3, 5 AM $0.00793
+1.15%
$7.93 million $43
Jun 3, 4 AM $0.00781
+0.08%
$7.81 million $42
Jun 3, 3 AM $0.0079
-0.34%
$7.9 million $43
Jun 3, 2 AM $0.00794
+0.26%
$7.94 million $43
Jun 3, 1 AM $0.00796
+0.05%
$7.96 million $43
Jun 3, 12 AM $0.00793
+1.33%
$7.93 million $42
Jun 2, 11 PM $0.00785
-1.24%
$7.85 million $43
Jun 2, 10 PM $0.00799
-0.96%
$7.99 million $44
Jun 2, 9 PM $0.00803
+0.56%
$8.03 million $43
Jun 2, 8 PM $0.00804
+0.97%
$8.04 million $43
Jun 2, 7 PM $0.00807
-0.21%
$8.07 million $44
Jun 1, 12 PM $0.00855
-0.88%
$8.55 million $0
Jun 1, 11 AM $0.00862
+0.11%
$8.62 million $183
Jun 1, 10 AM $0.00861
-0.02%
$8.61 million $183
Jun 1, 9 AM $0.00862
+0.57%
$8.62 million $182
Jun 1, 8 AM $0.00859
-0.36%
$8.59 million $183
Jun 1, 7 AM $0.00862
+0.09%
$8.62 million $183