Epics Token Historical Data

EPCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00824
+0.00%
$ 8.24 million $ 1
Mar 28, 4 AM $ 0.00824
+0.00%
$ 8.24 million $ 1
Mar 28, 1 AM $ 0.00824
+0.00%
$ 8.24 million $ 1
Mar 27, 11 PM $ 0.00824
+0.00%
$ 8.24 million $ 1
Mar 27, 8 PM $ 0.00824
+0.00%
$ 8.24 million $ 1
Mar 27, 6 PM $ 0.00824
+0.00%
$ 8.24 million $ 1
Mar 27, 3 PM $ 0.00824
+0.00%
$ 8.24 million $ 1
Mar 27, 1 PM $ 0.00836
+0.00%
$ 8.36 million $ 1
Mar 27, 10 AM $ 0.00848
+0.00%
$ 8.48 million $ 0
Mar 27, 8 AM $ 0.00848
+0.00%
$ 8.48 million $ 0
Mar 27, 5 AM $ 0.00848
+0.00%
$ 8.48 million $ 0
Mar 27, 3 AM $ 0.00848
+0.00%
$ 8.48 million $ 1
Mar 27, 12 AM $ 0.00848
+0.00%
$ 8.48 million $ 1
Mar 26, 10 PM $ 0.00848
+0.00%
$ 8.48 million $ 1
Mar 26, 7 PM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 19, 12 PM $ 0.00861
+0.00%
$ 8.61 million $ 0
Mar 19, 9 AM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 19, 7 AM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 19, 4 AM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 19, 2 AM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 18, 11 PM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 18, 9 PM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 18, 6 PM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 18, 4 PM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 18, 1 PM $ 0.00874
+0.00%
$ -- $ 1
Mar 18, 8 AM $ 0.00883
+0.00%
$ 8.83 million $ 0
Mar 18, 6 AM $ 0.00883
+0.00%
$ 8.83 million $ 0
Mar 18, 3 AM $ 0.00883
+0.00%
$ 8.83 million $ 0
Mar 18, 1 AM $ 0.00883
+0.00%
$ 8.83 million $ 1
Mar 17, 10 PM $ 0.00883
+0.00%
$ 8.83 million $ 1
Mar 17, 8 PM $ 0.00883
+0.00%
$ 8.83 million $ 1
Mar 17, 5 PM $ 0.00883
+0.00%
$ 8.83 million $ 1
Mar 17, 3 PM $ 0.00883
+0.00%
$ 8.83 million $ 1
Mar 17, 12 PM $ 0.00883
+0.00%
$ 8.83 million $ 1
Mar 17, 10 AM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 17, 7 AM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 17, 5 AM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 17, 2 AM $ 0.00887
+0.00%
$ 8.87 million $ 2
Mar 17, 12 AM $ 0.00875
+0.00%
$ 8.75 million $ 1
Mar 16, 9 PM $ 0.00875
+0.00%
$ 8.75 million $ 1
Mar 16, 7 PM $ 0.00854
+0.00%
$ 8.54 million $ 2
Mar 16, 4 PM $ 0.00854
+0.00%
$ 8.54 million $ 2
Mar 16, 2 PM $ 0.00854
+0.00%
$ 8.54 million $ 2
Mar 16, 11 AM $ 0.00854
+0.00%
$ 8.54 million $ 2
Mar 16, 9 AM $ 0.00854
+0.00%
$ 8.54 million $ 2
Mar 16, 6 AM $ 0.00854
+0.00%
$ 8.54 million $ 2
Mar 16, 4 AM $ 0.00827
+0.00%
$ 8.27 million $ 1
Mar 16, 1 AM $ 0.0084
-0.23%
$ 8.4 million $ 1
Mar 16, 12 AM $ 0.00847
+0.61%
$ 8.47 million $ 44
Mar 15, 11 PM $ 0.0085
+1.42%
$ 8.5 million $ 44