Epics Token Historical Data

EPCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00804
+1.79%
$ 8.04 million $ 178
Aug 19, 2025 $ 0.00787
+0.37%
$ 7.95 million $ 182
Aug 18, 2025 $ 0.00784
-8.98%
$ 7.84 million $ 946
Aug 17, 2025 $ 0.00861
+3.73%
$ 8.61 million $ 287
Aug 15, 2025 $ 0.00795
+2.05%
$ -- $ 423
Aug 14, 2025 $ 0.0079
-0.96%
$ 7.9 million $ 527
Aug 13, 2025 $ 0.00802
+10.78%
$ 8.01 million $ 305
Aug 12, 2025 $ 0.0071
-9.55%
$ 7.1 million $ 389
Aug 11, 2025 $ 0.00785
+7.11%
$ 7.85 million $ 178
Aug 10, 2025 $ 0.00732
+9.83%
$ 7.32 million $ 31
Aug 9, 2025 $ 0.00639
-0.59%
$ 6.4 million $ 21
Aug 8, 2025 $ 0.00773
-1.38%
$ 7.73 million $ 7
Aug 7, 2025 $ 0.00781
-17.95%
$ 7.81 million $ 62
Aug 6, 2025 $ 0.00953
-8.67%
$ 9.53 million $ 630
Aug 5, 2025 $ 0.0114
-16.01%
$ 11.4 million $ 36
Aug 4, 2025 $ 0.0136
-3.77%
$ 13.58 million $ 645
Aug 3, 2025 $ 0.014
+0.18%
$ 14.05 million $ 110
Aug 2, 2025 $ 0.0141
+0.00%
$ 14.02 million $ 28
Aug 1, 2025 $ 0.014
-0.01%
$ 14.11 million $ 55
Jul 31, 2025 $ 0.014
-0.60%
$ 14.03 million $ 25
Jul 30, 2025 $ 0.0141
+0.00%
$ 14.11 million $ 22
Jul 29, 2025 $ 0.0141
+0.60%
$ 14.11 million $ 22
Jul 28, 2025 $ 0.014
-0.58%
$ 14.03 million $ 31
Jul 27, 2025 $ 0.0141
+0.73%
$ 14.11 million $ 193
Jul 26, 2025 $ 0.014
-0.28%
$ 14.01 million $ 203
Jul 25, 2025 $ 0.014
+0.60%
$ 14.05 million $ 833
Jul 24, 2025 $ 0.0139
+2.52%
$ 13.92 million $ 775
Jul 23, 2025 $ 0.0135
+2.06%
$ -- $ 948
Jul 22, 2025 $ 0.007
+2.42%
$ -- $ 1,712
Jul 21, 2025 $ 0.00684
+0.50%
$ 6.84 million $ 47
Jul 20, 2025 $ 0.0068
+0.30%
$ 6.8 million $ 115
Jul 19, 2025 $ 0.00675
-1.29%
$ 6.75 million $ 30
Jul 18, 2025 $ 0.00684
+0.00%
$ 6.8 million $ 77
Jul 16, 2025 $ 0.00697
-0.36%
$ -- $ 6
Jul 15, 2025 $ 0.00692
+0.42%
$ 6.92 million $ 28
Jul 14, 2025 $ 0.00689
-0.45%
$ 6.89 million $ 504
Jul 13, 2025 $ 0.00539
+0.00%
$ -- $ 89
Jul 12, 2025 $ 0.00598
+0.00%
$ -- $ 51
Jul 11, 2025 $ 0.00761
+31.77%
$ -- $ 124
Jul 9, 2025 $ 0.0134
+0.74%
$ 13.39 million $ 2
Jul 4, 2025 $ 0.014
-0.63%
$ 13.98 million $ 42
Jul 3, 2025 $ 0.0141
+0.29%
$ 14.06 million $ 670
Jul 2, 2025 $ 0.0141
+0.49%
$ 14.11 million $ 158
Jul 1, 2025 $ 0.014
+0.00%
$ 14.04 million $ 10
Jun 30, 2025 $ 0.014
-3.74%
$ 14.04 million $ 4,177
Jun 29, 2025 $ 0.0146
+0.60%
$ 14.59 million $ 3
Jun 28, 2025 $ 0.0145
-0.57%
$ 14.5 million $ 11
Jun 27, 2025 $ 0.0146
-1.10%
$ 14.58 million $ 1,088
Jun 26, 2025 $ 0.0146
-0.74%
$ 14.6 million $ 34
Jun 25, 2025 $ 0.0146
-0.86%
$ 14.6 million $ 41