Epics Token Historical Data

EPCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00838
+1.96%
$ 8.38 million $ 43
Mar 15, 9 PM $ 0.00813
-0.10%
$ 8.13 million $ 43
Mar 15, 8 PM $ 0.00808
+1.00%
$ 8.08 million $ 42
Mar 15, 7 PM $ 0.00798
-0.75%
$ 7.98 million $ 41
Mar 15, 6 PM $ 0.00804
+0.78%
$ 8.04 million $ 41
Mar 15, 5 PM $ 0.00797
+0.10%
$ 7.97 million $ 41
Mar 15, 4 PM $ 0.00799
+0.07%
$ 7.99 million $ 42
Mar 15, 3 PM $ 0.00798
+0.20%
$ 7.98 million $ 42
Mar 15, 2 PM $ 0.00797
+0.38%
$ 7.97 million $ 41
Mar 15, 1 PM $ 0.00798
-0.50%
$ 7.98 million $ 42
Mar 15, 12 PM $ 0.00802
+0.02%
$ 8.02 million $ 42
Mar 15, 11 AM $ 0.00802
-0.21%
$ 8.02 million $ 42
Mar 15, 10 AM $ 0.00807
-0.05%
$ 8.07 million $ 42
Mar 15, 9 AM $ 0.00809
+0.53%
$ 8.09 million $ 42
Mar 15, 8 AM $ 0.00805
-0.04%
$ 8.05 million $ 42
Mar 15, 7 AM $ 0.00805
-0.10%
$ 8.05 million $ 42
Mar 15, 6 AM $ 0.00807
-0.11%
$ 8.07 million $ 42
Mar 15, 5 AM $ 0.00804
+0.10%
$ 8.04 million $ 42
Mar 15, 4 AM $ 0.00804
-2.60%
$ 8.04 million $ 43
Mar 14, 10 PM $ 0.00932
+0.00%
$ 9.32 million $ 1
Mar 14, 8 PM $ 0.00932
+0.00%
$ 9.32 million $ 1
Mar 14, 5 PM $ 0.00932
+0.00%
$ 9.32 million $ 1
Mar 14, 3 PM $ 0.00932
+0.00%
$ 9.32 million $ 0
Mar 14, 12 PM $ 0.00949
+0.00%
$ 9.49 million $ 0
Mar 14, 10 AM $ 0.00949
+0.00%
$ 9.49 million $ 0
Mar 14, 7 AM $ 0.00949
+0.00%
$ 9.49 million $ 0
Mar 14, 5 AM $ 0.00949
+0.00%
$ 9.49 million $ 4
Mar 14, 2 AM $ 0.00949
+0.00%
$ 9.49 million $ 4
Mar 14, 12 AM $ 0.00949
+0.00%
$ 9.49 million $ 5
Mar 13, 9 PM $ 0.00949
+0.00%
$ 9.49 million $ 5
Mar 13, 7 PM $ 0.00954
+0.00%
$ 9.54 million $ 5
Mar 13, 4 PM $ 0.00954
+0.00%
$ 9.54 million $ 5
Mar 13, 2 PM $ 0.00954
+0.00%
$ 9.54 million $ 5
Mar 13, 11 AM $ 0.00929
+0.00%
$ 9.29 million $ 5
Mar 13, 9 AM $ 0.00929
+0.00%
$ 9.29 million $ 5
Mar 13, 6 AM $ 0.00929
+0.00%
$ 9.29 million $ 5
Mar 13, 4 AM $ 0.00929
+0.00%
$ 9.29 million $ 1
Mar 13, 1 AM $ 0.00929
+0.00%
$ 9.29 million $ 0
Mar 12, 11 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 8 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 6 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 1 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 10 AM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 8 AM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 5 AM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 3 AM $ 0.0092
+0.00%
$ 9.2 million $ 0
Mar 12, 12 AM $ 0.0092
+0.00%
$ 9.2 million $ 0
Mar 11, 10 PM $ 0.0092
+0.00%
$ 9.2 million $ 0
Mar 11, 7 PM $ 0.0092
+0.00%
$ 9.2 million $ 0