Epics Token Historical Data

EPCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0149
+0.00%
$ -- $ 5
Jun 14, 2025 $ 0.0149
+0.36%
$ 14.94 million $ 629
Jun 4, 2025 $ 0.0151
-0.96%
$ 15.14 million $ 3
Jun 3, 2025 $ 0.0153
-0.77%
$ 15.3 million $ 8
Jun 2, 2025 $ 0.0154
-0.18%
$ 15.38 million $ 5
Jun 1, 2025 $ 0.0154
+0.13%
$ 15.38 million $ 7
May 31, 2025 $ 0.0154
+0.61%
$ 15.43 million $ 4
May 30, 2025 $ 0.0153
+0.01%
$ 15.33 million $ 309
May 29, 2025 $ 0.0153
+0.09%
$ 15.34 million $ 22,279
May 28, 2025 $ 0.0154
+0.19%
$ 15.39 million $ 22,330
May 27, 2025 $ 0.0154
-0.23%
$ 15.36 million $ 22,292
May 26, 2025 $ 0.0154
-0.25%
$ 15.44 million $ 22,359
May 25, 2025 $ 0.0155
+0.24%
$ 15.52 million $ 22,421
May 24, 2025 $ 0.0155
-1.02%
$ 15.47 million $ 22,343
May 23, 2025 $ 0.0155
-0.52%
$ 15.46 million $ 22,402
May 22, 2025 $ 0.0155
+1.05%
$ 15.54 million $ 22,463
May 21, 2025 $ 0.0153
-1.45%
$ 15.31 million $ 22,256
May 20, 2025 $ 0.0155
+0.52%
$ 15.54 million $ 22,474
May 19, 2025 $ 0.0155
+0.41%
$ 15.48 million $ 22,401
May 18, 2025 $ 0.0155
-1.30%
$ 15.49 million $ 22,458
May 17, 2025 $ 0.0157
-0.46%
$ 15.68 million $ 22,617
May 16, 2025 $ 0.0158
+0.39%
$ 15.78 million $ 22,645
May 15, 2025 $ 0.0157
-0.17%
$ 15.71 million $ 22,607
May 14, 2025 $ 0.0157
-0.61%
$ 15.74 million $ 22,623
May 13, 2025 $ 0.0158
-0.77%
$ 15.81 million $ 22,703
May 12, 2025 $ 0.0158
+0.21%
$ 15.8 million $ 22,659
May 11, 2025 $ 0.0157
-1.55%
$ 15.69 million $ 22,630
May 10, 2025 $ 0.0157
-0.44%
$ 15.71 million $ 22,642
May 9, 2025 $ 0.0158
+0.56%
$ 15.77 million $ 22,738
May 8, 2025 $ 0.0158
+0.20%
$ 15.75 million $ 22,693
May 7, 2025 $ 0.0156
-0.91%
$ 15.64 million $ 22,647
May 6, 2025 $ 0.0157
-0.57%
$ 15.66 million $ 22,604
May 5, 2025 $ 0.0158
+0.82%
$ 15.78 million $ 22,701
May 4, 2025 $ 0.0157
+0.01%
$ 15.73 million $ 22,680
May 3, 2025 $ 0.0158
-0.55%
$ 15.76 million $ 22,725
May 2, 2025 $ 0.0159
+0.08%
$ 15.87 million $ 22,753
May 1, 2025 $ 0.0158
+0.37%
$ 15.84 million $ 22,708
Apr 30, 2025 $ 0.0157
+0.16%
$ 15.74 million $ 22,622
Apr 29, 2025 $ 0.016
+1.12%
$ 15.99 million $ 22,935
Apr 28, 2025 $ 0.0158
-0.07%
$ 15.82 million $ 29,308
Apr 27, 2025 $ 0.0158
-0.23%
$ 15.83 million $ 29,393
Apr 26, 2025 $ 0.0159
-0.07%
$ 15.86 million $ 29,320
Apr 25, 2025 $ 0.0159
-0.82%
$ 15.87 million $ 29,348
Apr 24, 2025 $ 0.016
+0.62%
$ 16.01 million $ 29,479
Apr 21, 2025 $ 0.0157
+0.27%
$ 15.66 million $ 29,984
Apr 14, 2025 $ 0.0154
-0.60%
$ 15.44 million $ 35,209
Apr 7, 2025 $ 0.0148
+0.49%
$ 14.82 million $ 124,383
Mar 31, 2025 $ 0.0154
-0.18%
$ 15.42 million $ 21,922
Mar 24, 2025 $ 0.016
-0.13%
$ 16.01 million $ 18,311
Mar 17, 2025 $ 0.0156
+0.90%
$ 15.63 million $ 14,603