Epics Token Historical Data

EPCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 18, 9 PM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 18, 6 PM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 18, 4 PM $ 0.00861
+0.00%
$ 8.61 million $ 1
Mar 18, 1 PM $ 0.00874
+0.00%
$ -- $ 1
Mar 18, 8 AM $ 0.00883
+0.00%
$ 8.83 million $ 0
Mar 18, 6 AM $ 0.00883
+0.00%
$ 8.83 million $ 0
Mar 18, 3 AM $ 0.00883
+0.00%
$ 8.83 million $ 0
Mar 18, 1 AM $ 0.00883
+0.00%
$ 8.83 million $ 1
Mar 17, 10 PM $ 0.00883
+0.00%
$ 8.83 million $ 1
Mar 17, 8 PM $ 0.00883
+0.00%
$ 8.83 million $ 1
Mar 17, 5 PM $ 0.00883
+0.00%
$ 8.83 million $ 1
Mar 17, 3 PM $ 0.00883
+0.00%
$ 8.83 million $ 1
Mar 17, 12 PM $ 0.00883
+0.00%
$ 8.83 million $ 1
Mar 17, 10 AM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 17, 7 AM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 17, 5 AM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 17, 2 AM $ 0.00887
+0.00%
$ 8.87 million $ 2
Mar 17, 12 AM $ 0.00875
+0.00%
$ 8.75 million $ 1
Mar 16, 9 PM $ 0.00875
+0.00%
$ 8.75 million $ 1
Mar 16, 7 PM $ 0.00854
+0.00%
$ 8.54 million $ 2
Mar 16, 4 PM $ 0.00854
+0.00%
$ 8.54 million $ 2
Mar 16, 2 PM $ 0.00854
+0.00%
$ 8.54 million $ 2
Mar 16, 11 AM $ 0.00854
+0.00%
$ 8.54 million $ 2
Mar 16, 9 AM $ 0.00854
+0.00%
$ 8.54 million $ 2
Mar 16, 6 AM $ 0.00854
+0.00%
$ 8.54 million $ 2
Mar 16, 4 AM $ 0.00827
+0.00%
$ 8.27 million $ 1
Mar 16, 1 AM $ 0.0084
-0.23%
$ 8.4 million $ 1
Mar 16, 12 AM $ 0.00847
+0.61%
$ 8.47 million $ 44
Mar 15, 11 PM $ 0.0085
+1.42%
$ 8.5 million $ 44
Mar 15, 10 PM $ 0.00838
+1.96%
$ 8.38 million $ 43
Mar 15, 9 PM $ 0.00813
-0.10%
$ 8.13 million $ 43
Mar 15, 8 PM $ 0.00808
+1.00%
$ 8.08 million $ 42
Mar 15, 7 PM $ 0.00798
-0.75%
$ 7.98 million $ 41
Mar 15, 6 PM $ 0.00804
+0.78%
$ 8.04 million $ 41
Mar 15, 5 PM $ 0.00797
+0.10%
$ 7.97 million $ 41
Mar 15, 4 PM $ 0.00799
+0.07%
$ 7.99 million $ 42
Mar 15, 3 PM $ 0.00798
+0.20%
$ 7.98 million $ 42
Mar 15, 2 PM $ 0.00797
+0.38%
$ 7.97 million $ 41
Mar 15, 1 PM $ 0.00798
-0.50%
$ 7.98 million $ 42
Mar 15, 12 PM $ 0.00802
+0.02%
$ 8.02 million $ 42
Mar 15, 11 AM $ 0.00802
-0.21%
$ 8.02 million $ 42
Mar 15, 10 AM $ 0.00807
-0.05%
$ 8.07 million $ 42
Mar 15, 9 AM $ 0.00809
+0.53%
$ 8.09 million $ 42
Mar 15, 8 AM $ 0.00805
-0.04%
$ 8.05 million $ 42
Mar 15, 7 AM $ 0.00805
-0.10%
$ 8.05 million $ 42
Mar 15, 6 AM $ 0.00807
-0.11%
$ 8.07 million $ 42
Mar 15, 5 AM $ 0.00804
+0.10%
$ 8.04 million $ 42
Mar 15, 4 AM $ 0.00804
-2.60%
$ 8.04 million $ 43
Mar 14, 10 PM $ 0.00932
+0.00%
$ 9.32 million $ 1