Epics Token Historical Data

EPCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 11, 2 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 11, 12 PM $ 0.00918
+0.00%
$ 9.18 million $ 1
Mar 11, 9 AM $ 0.00918
+0.00%
$ 9.18 million $ 1
Mar 11, 7 AM $ 0.00918
+0.00%
$ 9.18 million $ 1
Mar 11, 4 AM $ 0.00918
+0.00%
$ 9.18 million $ 1
Mar 11, 2 AM $ 0.00918
+0.00%
$ 9.18 million $ 1
Mar 10, 11 PM $ 0.00927
+0.00%
$ 9.27 million $ 1
Mar 10, 9 PM $ 0.00927
+0.00%
$ 9.27 million $ 1
Mar 10, 6 PM $ 0.00926
+0.00%
$ 9.26 million $ 1
Mar 10, 4 PM $ 0.00913
+0.00%
$ 9.13 million $ 1
Mar 10, 1 PM $ 0.00913
+0.00%
$ 9.13 million $ 1
Mar 10, 11 AM $ 0.009
+0.00%
$ 9 million $ 0
Mar 10, 8 AM $ 0.009
+0.00%
$ 9 million $ 0
Mar 10, 6 AM $ 0.009
+0.00%
$ 9 million $ 1
Mar 10, 3 AM $ 0.009
+0.00%
$ 9 million $ 1
Mar 10, 1 AM $ 0.009
+0.00%
$ 9 million $ 1
Mar 9, 10 PM $ 0.009
+0.00%
$ 9 million $ 1
Mar 9, 8 PM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 9, 5 PM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 9, 3 PM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 9, 12 PM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 9, 10 AM $ 0.00887
+0.00%
$ 8.87 million $ 5
Mar 9, 7 AM $ 0.00887
+0.00%
$ 8.87 million $ 5
Mar 9, 5 AM $ 0.00881
+0.00%
$ 8.81 million $ 4
Mar 9, 2 AM $ 0.00881
+0.00%
$ 8.81 million $ 4
Mar 9, 12 AM $ 0.00881
+0.00%
$ 8.81 million $ 4
Mar 8, 9 PM $ 0.00881
+0.00%
$ 8.81 million $ 4
Mar 8, 7 PM $ 0.00881
+0.00%
$ 8.81 million $ 4
Mar 8, 4 PM $ 0.00881
+0.00%
$ 8.81 million $ 4
Mar 8, 2 PM $ 0.00881
+0.00%
$ 8.81 million $ 5
Mar 8, 11 AM $ 0.00881
+0.00%
$ 8.81 million $ 5
Mar 8, 9 AM $ 0.00881
+0.00%
$ 8.81 million $ 1
Mar 8, 6 AM $ 0.00881
+0.00%
$ 8.81 million $ 1
Mar 8, 4 AM $ 0.00896
+0.00%
$ 8.96 million $ 1
Mar 8, 1 AM $ 0.00896
+0.00%
$ 8.96 million $ 1
Mar 7, 11 PM $ 0.00896
+0.00%
$ 8.96 million $ 1
Mar 7, 8 PM $ 0.00896
+0.00%
$ 8.96 million $ 1
Mar 7, 6 PM $ 0.00896
+0.00%
$ 8.96 million $ 1
Mar 7, 3 PM $ 0.0091
+0.00%
$ 9.1 million $ 3
Mar 7, 1 PM $ 0.0091
+0.00%
$ 9.1 million $ 2
Mar 7, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 2
Mar 7, 8 AM $ 0.0091
+0.00%
$ 9.1 million $ 2
Mar 7, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 3
Mar 7, 3 AM $ 0.0091
+0.00%
$ 9.1 million $ 3
Mar 7, 12 AM $ 0.0091
+0.00%
$ 9.1 million $ 3
Mar 6, 10 PM $ 0.00929
+0.00%
$ 9.29 million $ 3
Mar 6, 7 PM $ 0.00929
+0.00%
$ 9.29 million $ 3
Mar 6, 5 PM $ 0.00929
+0.00%
$ 9.29 million $ 3
Mar 6, 2 PM $ 0.00929
+0.00%
$ 9.29 million $ 1