Epics Token Historical Data

EPCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0154
-1.82%
$ 15.36 million $ 52,123
Mar 3, 2025 $ 0.0166
-3.44%
$ 16.58 million $ 33,637
Feb 24, 2025 $ 0.0168
-0.60%
$ 16.84 million $ 29,735
Feb 17, 2025 $ 0.0176
-0.06%
$ 17.55 million $ 9,023
Feb 10, 2025 $ 0.0181
+0.03%
$ 18.12 million $ 4,770
Feb 3, 2025 $ 0.0184
+0.34%
$ 18.37 million $ 20,342
Jan 27, 2025 $ 0.0187
-0.03%
$ 18.67 million $ 5,433
Jan 26, 2025 $ 0.0186
+0.00%
$ 18.63 million $ 1,710
Jan 25, 2025 $ 0.0187
+0.17%
$ 18.71 million $ 2,302
Jan 24, 2025 $ 0.0187
+0.06%
$ 18.71 million $ 3,235
Jan 14, 2025 $ 0.0328
+8.24%
$ -- $ 11,367
Jan 13, 2025 $ 0.0331
+22.19%
$ 33.07 million $ 12,792
Jan 12, 2025 $ 0.0273
+7.09%
$ 27.27 million $ 701
Jan 11, 2025 $ 0.0253
+23.56%
$ 25.28 million $ 666
Jan 10, 2025 $ 0.019
-9.39%
$ 18.98 million $ 1,035
Jan 9, 2025 $ 0.0223
+15.98%
$ 22.31 million $ 1,653
Jan 8, 2025 $ 0.0198
-1.92%
$ 19.79 million $ 1,339
Jan 7, 2025 $ 0.0189
-5.73%
$ 18.89 million $ 876
Jan 6, 2025 $ 0.0198
+7.84%
$ 19.8 million $ 778
Jan 5, 2025 $ 0.0186
+11.45%
$ 18.6 million $ 213
Jan 4, 2025 $ 0.0166
-14.36%
$ 16.58 million $ 333
Jan 3, 2025 $ 0.0203
+11.95%
$ -- $ 1,088
Jan 2, 2025 $ 0.0185
+13.50%
$ 18.52 million $ 4,713
Dec 25, 2024 $ 0.0184
-0.11%
$ 18.44 million $ 820
Nov 23, 2024 $ 0.0162
+0.00%
$ 16.21 million $ 1,519
Nov 18, 2024 $ 0.0158
+0.14%
$ -- $ 246
Nov 15, 2024 $ 0.0154
+0.22%
$ -- $ 1,344
Nov 14, 2024 $ 0.0154
+0.92%
$ 15.37 million $ 1,275
Nov 13, 2024 $ 0.0152
+0.94%
$ 15.23 million $ 3,844
Download