Epics Token Historical Data

EPCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00932
+0.00%
$ 9.32 million $ 1
Mar 14, 5 PM $ 0.00932
+0.00%
$ 9.32 million $ 1
Mar 14, 3 PM $ 0.00932
+0.00%
$ 9.32 million $ 0
Mar 14, 12 PM $ 0.00949
+0.00%
$ 9.49 million $ 0
Mar 14, 10 AM $ 0.00949
+0.00%
$ 9.49 million $ 0
Mar 14, 7 AM $ 0.00949
+0.00%
$ 9.49 million $ 0
Mar 14, 5 AM $ 0.00949
+0.00%
$ 9.49 million $ 4
Mar 14, 2 AM $ 0.00949
+0.00%
$ 9.49 million $ 4
Mar 14, 12 AM $ 0.00949
+0.00%
$ 9.49 million $ 5
Mar 13, 9 PM $ 0.00949
+0.00%
$ 9.49 million $ 5
Mar 13, 7 PM $ 0.00954
+0.00%
$ 9.54 million $ 5
Mar 13, 4 PM $ 0.00954
+0.00%
$ 9.54 million $ 5
Mar 13, 2 PM $ 0.00954
+0.00%
$ 9.54 million $ 5
Mar 13, 11 AM $ 0.00929
+0.00%
$ 9.29 million $ 5
Mar 13, 9 AM $ 0.00929
+0.00%
$ 9.29 million $ 5
Mar 13, 6 AM $ 0.00929
+0.00%
$ 9.29 million $ 5
Mar 13, 4 AM $ 0.00929
+0.00%
$ 9.29 million $ 1
Mar 13, 1 AM $ 0.00929
+0.00%
$ 9.29 million $ 0
Mar 12, 11 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 8 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 6 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 1 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 10 AM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 8 AM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 5 AM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 12, 3 AM $ 0.0092
+0.00%
$ 9.2 million $ 0
Mar 12, 12 AM $ 0.0092
+0.00%
$ 9.2 million $ 0
Mar 11, 10 PM $ 0.0092
+0.00%
$ 9.2 million $ 0
Mar 11, 7 PM $ 0.0092
+0.00%
$ 9.2 million $ 0
Mar 11, 5 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 11, 2 PM $ 0.00909
+0.00%
$ 9.09 million $ 0
Mar 11, 12 PM $ 0.00918
+0.00%
$ 9.18 million $ 1
Mar 11, 9 AM $ 0.00918
+0.00%
$ 9.18 million $ 1
Mar 11, 7 AM $ 0.00918
+0.00%
$ 9.18 million $ 1
Mar 11, 4 AM $ 0.00918
+0.00%
$ 9.18 million $ 1
Mar 11, 2 AM $ 0.00918
+0.00%
$ 9.18 million $ 1
Mar 10, 11 PM $ 0.00927
+0.00%
$ 9.27 million $ 1
Mar 10, 9 PM $ 0.00927
+0.00%
$ 9.27 million $ 1
Mar 10, 6 PM $ 0.00926
+0.00%
$ 9.26 million $ 1
Mar 10, 4 PM $ 0.00913
+0.00%
$ 9.13 million $ 1
Mar 10, 1 PM $ 0.00913
+0.00%
$ 9.13 million $ 1
Mar 10, 11 AM $ 0.009
+0.00%
$ 9 million $ 0
Mar 10, 8 AM $ 0.009
+0.00%
$ 9 million $ 0
Mar 10, 6 AM $ 0.009
+0.00%
$ 9 million $ 1
Mar 10, 3 AM $ 0.009
+0.00%
$ 9 million $ 1
Mar 10, 1 AM $ 0.009
+0.00%
$ 9 million $ 1
Mar 9, 10 PM $ 0.009
+0.00%
$ 9 million $ 1
Mar 9, 8 PM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 9, 5 PM $ 0.00887
+0.00%
$ 8.87 million $ 1